Market Cap AU$3.60T -3.12%
Volume 24h AU$168.66B 4.71%
BTC % 49.75% -0.62%
ETH % 16.68% -0.36%
Coins 27.921 +17
Exchanges 885
Last update 1 minute ago
Limoverse LIMO

Limoverse (LIMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.00481221 AU$0.00474232 AU$0.00578638 AU$0.00537403 AU$21,640 -
Jul-01 2024 AU$0.00531264 AU$0.00498322 AU$0.0056029 AU$0.0056029 AU$8,028 -
Jun-30 2024 AU$0.00502635 AU$0.00452813 AU$0.00556544 AU$0.00509911 AU$43,522 -
Jun-29 2024 AU$0.00509898 AU$0.00485334 AU$0.00561958 AU$0.0052124 AU$10,873 -
Jun-28 2024 AU$0.00510292 AU$0.00472979 AU$0.00523378 AU$0.00503583 AU$18,890 -
Jun-27 2024 AU$0.00482034 AU$0.0046273 AU$0.00535322 AU$0.00535322 AU$14,892 -
Jun-26 2024 AU$0.00550739 AU$0.00550739 AU$0.00583921 AU$0.00553459 AU$17,468 -
Jun-25 2024 AU$0.00556416 AU$0.00514085 AU$0.00596354 AU$0.00519271 AU$16,976 -
Jun-24 2024 AU$0.00514352 AU$0.00452498 AU$0.00514352 AU$0.00467204 AU$7,539 -
Jun-23 2024 AU$0.00471256 AU$0.00456333 AU$0.00522999 AU$0.00502008 AU$22,794 -
Jun-22 2024 AU$0.00513992 AU$0.00463644 AU$0.00513992 AU$0.00493695 AU$19,616 -
Jun-21 2024 AU$0.00502138 AU$0.00486339 AU$0.00532895 AU$0.00529252 AU$20,672 -
Jun-20 2024 AU$0.0053481 AU$0.00490612 AU$0.00572 AU$0.00544556 AU$64,757 -
Jun-19 2024 AU$0.00544593 AU$0.0052661 AU$0.00548815 AU$0.00543427 AU$128,635 -
Jun-18 2024 AU$0.00543303 AU$0.00530819 AU$0.00565046 AU$0.00543362 AU$61,873 -

Historical and market price analysis of Limoverse (LIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 452 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49701 AUD.