Market Cap AR$2,431.86T 1.02%
Volume 24h AR$152.08T 39.88%
BTC % 50.86% 0.41%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Limoverse LIMO

Limoverse (LIMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$5.208 AR$4.4323 AR$5.669 AR$4.4815 AR$3,877,468 -
Jul-19 2024 AR$4.1283 AR$3.8129 AR$8.107 AR$3.8301 AR$17,047,982 -
Jul-18 2024 AR$3.8089 AR$3.0866 AR$3.8089 AR$3.2096 AR$2,812,419 -
Jul-17 2024 AR$3.2120 AR$2.7959 AR$3.2126 AR$2.8321 AR$2,335,372 -
Jul-16 2024 AR$2.8338 AR$2.7554 AR$3.0609 AR$2.7771 AR$1,908,485 -
Jul-15 2024 AR$2.7801 AR$2.6024 AR$2.8399 AR$2.6024 AR$1,248,907 -
Jul-14 2024 AR$2.7125 AR$2.6016 AR$2.7131 AR$2.6200 AR$385,982 -
Jul-13 2024 AR$2.6204 AR$2.5997 AR$2.6987 AR$2.6968 AR$271,738 -
Jul-12 2024 AR$2.6970 AR$2.6071 AR$2.8665 AR$2.8665 AR$3,067,218 -
Jul-11 2024 AR$2.8661 AR$2.6922 AR$2.8675 AR$2.7224 AR$845,929 -
Jul-10 2024 AR$2.7227 AR$2.6025 AR$2.8494 AR$2.6672 AR$950,400 -
Jul-09 2024 AR$2.6855 AR$2.6814 AR$2.8023 AR$2.7623 AR$1,026,838 -
Jul-08 2024 AR$2.7625 AR$2.5347 AR$2.7625 AR$2.5641 AR$1,308,392 -
Jul-07 2024 AR$2.5636 AR$2.2817 AR$2.6179 AR$2.4529 AR$2,959,303 -
Jul-06 2024 AR$2.4662 AR$2.3804 AR$2.5286 AR$2.4462 AR$1,955,072 -

Historical and market price analysis of Limoverse (LIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 470 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.50425 ARS.