Market Cap $3.58T
1.16%
Volume 24h $192.92B
-5.82%
BTC % 60.56%
-0.38%
ETH % 8.81%
1.93%
Coins
32.359
+14
Exchanges
885
Last update
1 minute ago
LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00186424 | $0.00185858 | $0.00190494 | $0.00189591 | $1,762 | $2,194,446 |
| Jul-06 2025 | $0.00189886 | $0.00185084 | $0.00190971 | $0.00185599 | $1,798 | $2,235,205 |
| Jul-05 2025 | $0.00185873 | $0.00182931 | $0.0018775 | $0.00185618 | $2,075 | $2,187,967 |
| Jul-04 2025 | $0.00185618 | $0.00184799 | $0.00187707 | $0.00187656 | $1 | $2,184,957 |
| Jul-03 2025 | $0.00187678 | $0.00170218 | $0.00188084 | $0.0017037 | $4 | $2,209,207 |
| Jul-02 2025 | $0.0017043 | $0.00170376 | $0.00185843 | $0.00179925 | $20,213 | $2,006,179 |
| Jul-01 2025 | $0.00180706 | $0.00179565 | $0.00191424 | $0.00191165 | $177,955 | $2,127,142 |
| Jun-30 2025 | $0.00191516 | $0.00186664 | $0.00196659 | $0.00192552 | $235,837 | $2,254,388 |
| Jun-29 2025 | $0.00193707 | $0.00185607 | $0.00193707 | $0.00188507 | $83,274 | $2,280,174 |
| Jun-28 2025 | $0.0018892 | $0.00086184 | $0.0018899 | $0.00086184 | $26,640 | $2,223,824 |
| Jun-27 2025 | $0.00086086 | $0.00084998 | $0.0018675 | $0.0018513 | $44,151 | $1,013,348 |
| Jun-26 2025 | $0.00184121 | $0.001841 | $0.00193243 | $0.00189327 | $39,176 | $2,167,338 |
| Jun-25 2025 | $0.00188381 | $0.00188381 | $0.0019673 | $0.00195796 | $9,854 | $2,217,489 |
| Jun-24 2025 | $0.00195243 | $0.00192264 | $0.00196332 | $0.00193255 | $5,726 | $2,298,264 |
| Jun-23 2025 | $0.00193958 | $0.00177864 | $0.00193958 | $0.00177864 | $1,971 | $2,283,131 |