Market Cap $3.58T 1.12%
Volume 24h $199.88B -2.35%
BTC % 60.58% -0.24%
ETH % 8.81% 1.7%
Coins 32.359 +14
Exchanges 885
Last update 1 minute ago
LimoCoin Swap LMCSWAP

LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00186424 $0.00185858 $0.00190494 $0.00189591 $1,762 $2,194,446
Jul-06 2025 $0.00189886 $0.00185084 $0.00190971 $0.00185599 $1,798 $2,235,205
Jul-05 2025 $0.00185873 $0.00182931 $0.0018775 $0.00185618 $2,075 $2,187,967
Jul-04 2025 $0.00185618 $0.00184799 $0.00187707 $0.00187656 $1 $2,184,957
Jul-03 2025 $0.00187678 $0.00170218 $0.00188084 $0.0017037 $4 $2,209,207
Jul-02 2025 $0.0017043 $0.00170376 $0.00185843 $0.00179925 $20,213 $2,006,179
Jul-01 2025 $0.00180706 $0.00179565 $0.00191424 $0.00191165 $177,955 $2,127,142
Jun-30 2025 $0.00191516 $0.00186664 $0.00196659 $0.00192552 $235,837 $2,254,388
Jun-29 2025 $0.00193707 $0.00185607 $0.00193707 $0.00188507 $83,274 $2,280,174
Jun-28 2025 $0.0018892 $0.00086184 $0.0018899 $0.00086184 $26,640 $2,223,824
Jun-27 2025 $0.00086086 $0.00084998 $0.0018675 $0.0018513 $44,151 $1,013,348
Jun-26 2025 $0.00184121 $0.001841 $0.00193243 $0.00189327 $39,176 $2,167,338
Jun-25 2025 $0.00188381 $0.00188381 $0.0019673 $0.00195796 $9,854 $2,217,489
Jun-24 2025 $0.00195243 $0.00192264 $0.00196332 $0.00193255 $5,726 $2,298,264
Jun-23 2025 $0.00193958 $0.00177864 $0.00193958 $0.00177864 $1,971 $2,283,131

Historical and market price analysis of LimoCoin Swap (LMCSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1308 days, from day 12-08-2021.