Market Cap $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Coins
29.449
+12
Exchanges
885
Last update
32 Seconds ago
LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00240754 | $0.00230736 | $0.00242689 | $0.00236089 | $214,608 | - |
| Nov-07 2024 | $0.00234411 | $0.00232764 | $0.00239747 | $0.00236328 | $220,356 | - |
| Nov-06 2024 | $0.00238184 | $0.00235451 | $0.00239402 | $0.00235751 | $230,330 | - |
| Nov-05 2024 | $0.00236178 | $0.00233623 | $0.00239877 | $0.00233904 | $246,504 | - |
| Nov-04 2024 | $0.00234602 | $0.00232991 | $0.00238455 | $0.00236173 | $250,566 | - |
| Nov-03 2024 | $0.00238081 | $0.00231278 | $0.00239331 | $0.00237217 | $244,014 | - |
| Nov-02 2024 | $0.00236106 | $0.00231077 | $0.00237297 | $0.0023244 | $244,145 | - |
| Nov-01 2024 | $0.00232427 | $0.00230764 | $0.00238432 | $0.00234775 | $236,544 | - |
| Oct-31 2024 | $0.00235249 | $0.00232819 | $0.00236312 | $0.00235422 | $253,732 | - |
| Oct-30 2024 | $0.0023616 | $0.00235154 | $0.00239917 | $0.00237365 | $240,798 | - |
| Oct-29 2024 | $0.00238294 | $0.00234782 | $0.00245512 | $0.00244663 | $178,684 | - |
| Oct-28 2024 | $0.00244698 | $0.00244072 | $0.00248675 | $0.00245445 | $194,691 | - |
| Oct-27 2024 | $0.00246734 | $0.00246524 | $0.00249481 | $0.00247869 | $251,847 | - |
| Oct-26 2024 | $0.00247412 | $0.00243345 | $0.00249419 | $0.00249419 | $187,817 | - |
| Oct-25 2024 | $0.0024617 | $0.00238498 | $0.00249005 | $0.0024721 | $230,912 | - |