Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 35 Seconds ago
LimoCoin Swap LMCSWAP

LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00108216 $0.00107104 $0.00108534 $0.00108091 $17,117 $1,273,839
Oct-24 2025 $0.00108258 $0.0010578 $0.00108463 $0.00105946 $24,912 $1,274,340
Oct-23 2025 $0.00105885 $0.00105294 $0.00112116 $0.00109365 $17,822 $1,246,408
Oct-22 2025 $0.00108657 $0.00108192 $0.00111884 $0.00111753 $881 $1,279,034
Oct-21 2025 $0.00111753 $0.00108011 $0.00113793 $0.00110302 $0 $1,315,480
Oct-20 2025 $0.00110301 $0.00109192 $0.0011386 $0.00110914 $78 $1,298,385
Oct-19 2025 $0.00110914 $0.00104407 $0.00111658 $0.00104407 $490 $1,305,598
Oct-18 2025 $0.00104422 $0.00103103 $0.00105342 $0.00103103 $9,960 $1,229,178
Oct-17 2025 $0.00103447 $0.00099452 $0.00107825 $0.00106919 $26,606 $1,217,705
Oct-16 2025 $0.00105986 $0.00105359 $0.00112233 $0.00110142 $26,833 $1,247,598
Oct-15 2025 $0.0011004 $0.00109199 $0.00116325 $0.0011496 $28,936 $1,295,310
Oct-14 2025 $0.00115456 $0.00110754 $0.00120008 $0.00120008 $26,445 $1,359,070
Oct-13 2025 $0.00120424 $0.00117476 $0.00138324 $0.00132873 $18,411 $1,417,548
Oct-12 2025 $0.00132252 $0.00128301 $0.00143053 $0.00129822 $318 $1,556,776
Oct-11 2025 $0.00130918 $0.00119213 $0.00147833 $0.00147833 $659 $1,541,070

Historical and market price analysis of LimoCoin Swap (LMCSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1418 days, from day 12-08-2021.