Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
LimoCoin Swap LMCSWAP

LimoCoin Swap (LMCSWAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00140017 $0.00131022 $0.00140063 $0.00136099 $285 $1,648,179
Oct-03 2025 $0.00135611 $0.00135611 $0.00140036 $0.00139751 $371 $1,596,313
Oct-02 2025 $0.00140385 $0.00139043 $0.00141185 $0.0013909 $191 $1,652,512
Oct-01 2025 $0.00139087 $0.00138411 $0.00140848 $0.00140004 $15 $1,637,234
Sep-30 2025 $0.00141731 $0.0013857 $0.0014287 $0.0014287 $339 $1,668,360
Sep-29 2025 $0.00142969 $0.00137733 $0.00143758 $0.00142467 $338 $1,682,923
Sep-28 2025 $0.00142458 $0.00136076 $0.00142458 $0.00140559 $282 $1,676,908
Sep-27 2025 $0.00141305 $0.00134465 $0.001424 $0.00140278 $2,641 $1,663,341
Sep-26 2025 $0.0014021 $0.00136594 $0.00140374 $0.00136671 $579 $1,650,453
Sep-25 2025 $0.00136508 $0.00132751 $0.0014035 $0.00140149 $1,174 $1,606,875
Sep-24 2025 $0.00140159 $0.00136119 $0.0014037 $0.00136834 $389 $1,649,856
Sep-23 2025 $0.00136969 $0.00136969 $0.00157458 $0.00142134 $6,863 $1,612,304
Sep-22 2025 $0.00141198 $0.00139654 $0.00148368 $0.00148167 $3,280 $1,662,078
Sep-21 2025 $0.00147693 $0.00146196 $0.00159227 $0.00146241 $211 $1,738,533
Sep-20 2025 $0.00146257 $0.00144593 $0.00149842 $0.00148096 $150 $1,721,630

Historical and market price analysis of LimoCoin Swap (LMCSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1397 days, from day 12-08-2021.