Market Cap $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Coins
28.976
+20
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00247041 | $0.00204519 | $0.00400442 | $0.00357675 | $114,184 | - |
Oct-01 2024 | $0.00404845 | $0.00393704 | $0.00408477 | $0.00394201 | $149,106 | - |
Sep-30 2024 | $0.00394237 | $0.00231902 | $0.00394237 | $0.00231902 | $182,591 | - |
Sep-29 2024 | $0.00231519 | $0.00187489 | $0.00231519 | $0.00199662 | $106,189 | - |
Sep-28 2024 | $0.00198989 | $0.00186314 | $0.00198989 | $0.00186466 | $98,176 | - |
Sep-27 2024 | $0.00186818 | $0.00179329 | $0.00187404 | $0.00179872 | $58,998 | - |
Sep-26 2024 | $0.00179793 | $0.00179376 | $0.00182067 | $0.00179448 | $57,263 | - |
Sep-25 2024 | $0.00179533 | $0.00170014 | $0.00179892 | $0.00174719 | $73,605 | - |
Sep-24 2024 | $0.00176508 | $0.00175881 | $0.00186281 | $0.00182325 | $40,669 | - |
Sep-23 2024 | $0.00180692 | $0.00162 | $0.00182711 | $0.00162 | $64,290 | - |
Sep-22 2024 | $0.0016056 | $0.0015463 | $0.0016056 | $0.00154861 | $74,447 | - |
Sep-21 2024 | $0.00154653 | $0.00146464 | $0.00155723 | $0.00147139 | $74,871 | - |
Sep-20 2024 | $0.00146379 | $0.00143718 | $0.00147398 | $0.00143732 | $99,085 | - |
Sep-19 2024 | $0.00143262 | $0.00136107 | $0.00143262 | $0.00136205 | $50,235 | - |
Sep-18 2024 | $0.001362 | $0.0013509 | $0.00137463 | $0.00135255 | $258,772 | - |