Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 35 Seconds ago
Limitus LMT

Limitus (LMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0007869 $0.00074165 $0.0008617 $0.00085492 $161,484 $653,242
Oct-03 2025 $0.00085639 $0.00084193 $0.00087478 $0.0008576 $120,413 $710,928
Oct-02 2025 $0.00085034 $0.00078407 $0.00088678 $0.00078612 $154,479 $705,907
Oct-01 2025 $0.00077354 $0.00072254 $0.00080824 $0.00075404 $125,318 $642,149
Sep-30 2025 $0.00074827 $0.00073279 $0.00083967 $0.00081784 $117,825 $621,169
Sep-29 2025 $0.00082435 $0.000756 $0.00093161 $0.00082259 $243,672 $684,330
Sep-28 2025 $0.00080915 $0.00071153 $0.00080915 $0.00072747 $137,052 $671,712
Sep-27 2025 $0.00071733 $0.00070184 $0.00077989 $0.00077989 $123,473 $595,487
Sep-26 2025 $0.00079702 $0.00071037 $0.00080114 $0.00077982 $120,531 $661,641
Sep-25 2025 $0.00078871 $0.00076752 $0.00088397 $0.00088397 $98,346 $654,742
Sep-24 2025 $0.00086557 $0.00086063 $0.00090872 $0.0008665 $111,449 $718,544
Sep-23 2025 $0.00086942 $0.00084757 $0.00090594 $0.00088668 $110,882 $721,743
Sep-22 2025 $0.00091447 $0.00091447 $0.00098017 $0.00098017 $109,499 $759,140
Sep-21 2025 $0.00097866 $0.00093819 $0.00099661 $0.00098222 $115,032 $812,424
Sep-20 2025 $0.00100091 $0.00095036 $0.00101412 $0.00097251 $108,104 $830,898

Historical and market price analysis of Limitus (LMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 291 days, from day 12-18-2024.