Market Cap $3.34T
-1.82%
Volume 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Coins
33.908
+5
Exchanges
885
Last update
4 Seconds ago
Limitus (LMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00008296 | $0.00008287 | $0.000083 | $0.00008299 | $71,940 | $68,869 |
| Jan-05 2026 | $0.00008102 | $0.00007495 | $0.00008102 | $0.00007495 | $73,152 | $67,260 |
| Jan-04 2026 | $0.00007496 | $0.00007395 | $0.00007496 | $0.00007396 | $72,238 | $62,229 |
| Jan-03 2026 | $0.00007396 | $0.00007295 | $0.00007397 | $0.00007397 | $71,713 | $61,403 |
| Jan-02 2026 | $0.00007396 | $0.00006991 | $0.00007397 | $0.00006991 | $72,218 | $61,404 |
| Jan-01 2026 | $0.0000699 | $0.00006888 | $0.00006992 | $0.00006889 | $71,735 | $58,032 |
| Dec-31 2025 | $0.0000689 | $0.00006889 | $0.00007392 | $0.00007292 | $71,431 | $57,197 |
| Dec-30 2025 | $0.00007291 | $0.00007291 | $0.00007495 | $0.00007495 | $72,058 | $60,534 |
| Dec-29 2025 | $0.00007491 | $0.00007491 | $0.00007892 | $0.00007594 | $71,844 | $62,187 |
| Dec-28 2025 | $0.00007593 | $0.00007593 | $0.00008194 | $0.00008094 | $72,269 | $63,040 |
| Dec-27 2025 | $0.00008094 | $0.00007994 | $0.00008095 | $0.00008093 | $72,200 | $67,196 |
| Dec-26 2025 | $0.00008093 | $0.00008092 | $0.00008096 | $0.00008095 | $72,169 | $67,187 |
| Dec-25 2025 | $0.00008095 | $0.00007994 | $0.00008095 | $0.00007994 | $72,229 | $67,201 |
| Dec-24 2025 | $0.00007994 | $0.00007994 | $0.00008395 | $0.00008294 | $72,369 | $66,368 |
| Dec-23 2025 | $0.00008295 | $0.00008293 | $0.00008395 | $0.00008395 | $72,514 | $68,863 |