Market Cap $3.25T
1.2%
Volume 24h $231.71B
-3.86%
BTC % 54.84%
-0.2%
ETH % 11.17%
1.43%
Coins
34.126
+9
Exchanges
885
Last update
43 Seconds ago
Limitus (LMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00005793 | $0.00005791 | $0.00005794 | $0.00005791 | $73,506 | $48,096 |
| Jan-25 2026 | $0.00005994 | $0.0000599 | $0.00006389 | $0.00006389 | $73,881 | $49,762 |
| Jan-24 2026 | $0.00006388 | $0.00006388 | $0.00006393 | $0.00006393 | $71,939 | $53,036 |
| Jan-23 2026 | $0.00006593 | $0.00006593 | $0.00007692 | $0.00007692 | $73,287 | $54,735 |
| Jan-22 2026 | $0.00007692 | $0.00007592 | $0.00007793 | $0.00007793 | $72,067 | $63,855 |
| Jan-21 2026 | $0.00007793 | $0.00007592 | $0.00007893 | $0.00007691 | $72,664 | $64,698 |
| Jan-20 2026 | $0.0000769 | $0.00007092 | $0.00007693 | $0.00007297 | $71,769 | $63,841 |
| Jan-19 2026 | $0.00007297 | $0.00007297 | $0.00007498 | $0.00007396 | $72,146 | $60,579 |
| Jan-18 2026 | $0.00007397 | $0.00007296 | $0.00007398 | $0.00007296 | $72,353 | $61,409 |
| Jan-17 2026 | $0.00007297 | $0.00007296 | $0.00007397 | $0.00007397 | $71,954 | $60,576 |
| Jan-16 2026 | $0.00007196 | $0.00007196 | $0.00007297 | $0.00007297 | $71,746 | $59,741 |
| Jan-15 2026 | $0.00007196 | $0.00006896 | $0.00007599 | $0.00007599 | $64,906 | $59,745 |
| Jan-14 2026 | $0.000076 | $0.00007095 | $0.000076 | $0.00007096 | $72,516 | $63,092 |
| Jan-13 2026 | $0.00007097 | $0.00006992 | $0.00008291 | $0.0000829 | $72,329 | $58,916 |
| Jan-12 2026 | $0.00008292 | $0.00007987 | $0.00008495 | $0.00007987 | $73,500 | $68,843 |