Market Cap $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 44 Seconds ago
Limitus LMT

Limitus (LMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00072186 $0.00054118 $0.00072186 $0.00055527 $300,769 $599,248
Oct-24 2025 $0.00055523 $0.00054027 $0.00056143 $0.00054434 $75,624 $460,919
Oct-23 2025 $0.00055067 $0.0005061 $0.00055619 $0.00051301 $101,849 $457,135
Oct-22 2025 $0.00050762 $0.0004965 $0.00052519 $0.00051897 $82,589 $421,402
Oct-21 2025 $0.00051999 $0.00051999 $0.00055019 $0.00053585 $77,765 $431,665
Oct-20 2025 $0.00054373 $0.00053267 $0.00056734 $0.00054435 $78,005 $451,372
Oct-19 2025 $0.00054845 $0.00053422 $0.00060085 $0.00056171 $95,068 $455,294
Oct-18 2025 $0.00056194 $0.00050023 $0.00056194 $0.00054171 $88,060 $466,492
Oct-17 2025 $0.00054528 $0.00053284 $0.00059808 $0.00058407 $98,354 $452,666
Oct-16 2025 $0.00059099 $0.00057822 $0.00065769 $0.00065124 $123,919 $490,605
Oct-15 2025 $0.00064358 $0.00064358 $0.00096773 $0.0006789 $216,581 $534,263
Oct-14 2025 $0.00067471 $0.00063258 $0.00073725 $0.00073725 $80,920 $560,108
Oct-13 2025 $0.00074035 $0.0006774 $0.00074035 $0.00069905 $92,640 $614,598
Oct-12 2025 $0.00069857 $0.00059286 $0.00071505 $0.00059566 $95,588 $579,916
Oct-11 2025 $0.00059677 $0.00058316 $0.00064421 $0.0006084 $104,178 $495,407

Historical and market price analysis of Limitus (LMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 312 days, from day 12-19-2024.