Market Cap $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
LimeWire (LMWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.087005 | $0.08231 | $0.08742 | $0.08275 | $3,625,297 | $30,329,627 |
| Jul-12 2025 | $0.081256 | $0.079819 | $0.082803 | $0.081228 | $2,555,288 | $28,325,723 |
| Jul-11 2025 | $0.08133 | $0.08133 | $0.08452 | $0.082117 | $3,305,412 | $28,351,313 |
| Jul-10 2025 | $0.082117 | $0.079344 | $0.082812 | $0.08035 | $2,556,258 | $28,625,619 |
| Jul-09 2025 | $0.080218 | $0.07658 | $0.080218 | $0.078232 | $1,903,377 | $27,963,943 |
| Jul-08 2025 | $0.077908 | $0.075375 | $0.079655 | $0.076208 | $1,427,621 | $27,135,045 |
| Jul-07 2025 | $0.07601 | $0.075446 | $0.07769 | $0.077337 | $1,232,659 | $26,474,110 |
| Jul-06 2025 | $0.077837 | $0.076636 | $0.07958 | $0.079472 | $1,160,286 | $27,110,592 |
| Jul-05 2025 | $0.079207 | $0.077685 | $0.080722 | $0.079402 | $1,022,628 | $27,587,712 |
| Jul-04 2025 | $0.078394 | $0.077378 | $0.083796 | $0.080718 | $1,727,892 | $27,304,603 |
| Jul-03 2025 | $0.079062 | $0.07794 | $0.082452 | $0.079572 | $1,660,722 | $27,537,274 |
| Jul-02 2025 | $0.080236 | $0.079101 | $0.081437 | $0.079327 | $1,909,389 | $27,945,842 |
| Jul-01 2025 | $0.079353 | $0.077548 | $0.080072 | $0.080072 | $1,314,297 | $27,450,276 |
| Jun-30 2025 | $0.079829 | $0.079199 | $0.083284 | $0.082871 | $1,335,043 | $27,615,152 |
| Jun-29 2025 | $0.083241 | $0.080421 | $0.083241 | $0.083087 | $1,054,434 | $28,795,511 |