Market Cap $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 59 Seconds ago
LimeWire LMWR

LimeWire (LMWR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.057729 $0.057729 $0.058744 $0.058218 $889,001 $22,581,145
Oct-24 2025 $0.058261 $0.056326 $0.060953 $0.059558 $1,693,254 $22,789,611
Oct-23 2025 $0.059504 $0.057913 $0.060145 $0.057913 $1,781,899 $23,275,693
Oct-22 2025 $0.057733 $0.057733 $0.061344 $0.061344 $2,077,205 $22,582,928
Oct-21 2025 $0.059778 $0.059371 $0.062656 $0.060327 $2,303,719 $23,382,937
Oct-20 2025 $0.060539 $0.0603 $0.063035 $0.062043 $1,893,024 $23,680,517
Oct-19 2025 $0.062959 $0.061642 $0.063612 $0.062216 $1,633,205 $24,425,134
Oct-18 2025 $0.061773 $0.06153 $0.062916 $0.061613 $1,277,541 $23,965,058
Oct-17 2025 $0.061353 $0.060548 $0.064238 $0.063699 $3,275,551 $23,802,057
Oct-16 2025 $0.063608 $0.063428 $0.06608 $0.063428 $2,785,600 $24,676,634
Oct-15 2025 $0.063049 $0.062789 $0.067513 $0.065507 $2,462,191 $24,459,931
Oct-14 2025 $0.065774 $0.063703 $0.067255 $0.067255 $2,631,452 $25,311,241
Oct-13 2025 $0.067208 $0.065693 $0.067698 $0.06647 $2,545,413 $25,863,375
Oct-12 2025 $0.066463 $0.059285 $0.0686 $0.06055 $3,437,691 $25,576,444
Oct-11 2025 $0.059994 $0.059931 $0.064111 $0.062392 $4,182,762 $23,087,116

Historical and market price analysis of LimeWire (LMWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 894 days, from day 05-16-2023.