Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
LimeWire LMWR

LimeWire (LMWR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.074254 $0.072256 $0.07474 $0.074354 $2,491,678 $28,375,048
Oct-02 2025 $0.074262 $0.073472 $0.075702 $0.073472 $2,200,705 $28,378,081
Oct-01 2025 $0.073359 $0.070283 $0.073687 $0.070541 $2,117,294 $28,032,775
Sep-30 2025 $0.07117 $0.069749 $0.077362 $0.077213 $2,512,288 $27,196,381
Sep-29 2025 $0.077129 $0.075597 $0.081796 $0.077871 $2,950,846 $29,473,666
Sep-28 2025 $0.077932 $0.075064 $0.077932 $0.075848 $1,248,774 $29,568,722
Sep-27 2025 $0.076155 $0.076155 $0.079104 $0.078278 $1,526,448 $28,894,587
Sep-26 2025 $0.078267 $0.07576 $0.078657 $0.077773 $2,356,132 $29,695,858
Sep-25 2025 $0.07808 $0.0762 $0.084436 $0.076935 $4,668,948 $29,368,380
Sep-24 2025 $0.076887 $0.076614 $0.080478 $0.078614 $1,810,837 $28,919,527
Sep-23 2025 $0.078794 $0.077176 $0.079101 $0.078467 $1,875,493 $29,636,943
Sep-22 2025 $0.077857 $0.077857 $0.082163 $0.081824 $2,623,453 $29,089,803
Sep-21 2025 $0.082542 $0.080777 $0.089031 $0.089031 $2,415,797 $30,633,030
Sep-20 2025 $0.09015 $0.081995 $0.093794 $0.082194 $4,405,872 $33,456,779
Sep-19 2025 $0.082426 $0.082202 $0.087019 $0.086853 $1,930,916 $30,590,255

Historical and market price analysis of LimeWire (LMWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 872 days, from day 05-16-2023.