Market Cap $3.30T
3.23%
Volume 24h $200.78B
23.11%
BTC % 54.82%
-0.25%
ETH % 11.46%
1.74%
Coins
33.891
+2
Exchanges
885
Last update
2 Minutes ago
Lightning (LIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00465759 | $0.00465759 | $0.00466378 | $0.00466378 | - | $299,342 |
| Dec-31 2025 | $0.00466222 | $0.00466222 | $0.00466222 | $0.00466222 | - | $299,640 |
| Dec-30 2025 | $0.00466222 | $0.00461832 | $0.00466222 | $0.00461832 | - | $299,640 |
| Dec-29 2025 | $0.00461832 | $0.00455367 | $0.00463239 | $0.00455367 | - | $296,819 |
| Dec-28 2025 | $0.00455367 | $0.00455367 | $0.00456885 | $0.00456885 | - | $292,663 |
| Dec-27 2025 | $0.00456885 | $0.00452998 | $0.00456885 | $0.00452998 | - | $293,639 |
| Dec-26 2025 | $0.00460158 | $0.00460158 | $0.00460158 | $0.00460158 | - | $295,742 |
| Dec-25 2025 | $0.00460158 | $0.00460158 | $0.00460158 | $0.00460158 | - | $295,742 |
| Dec-24 2025 | $0.00460158 | $0.00460158 | $0.00460158 | $0.00460158 | - | $295,742 |
| Dec-23 2025 | $0.00460158 | $0.00460158 | $0.00462377 | $0.00462377 | - | $295,742 |
| Dec-22 2025 | $0.00462377 | $0.00462377 | $0.00462377 | $0.00462377 | - | $297,168 |
| Dec-21 2025 | $0.00462377 | $0.00462377 | $0.00462377 | $0.00462377 | - | $297,168 |
| Dec-20 2025 | $0.00462377 | $0.00460903 | $0.00466896 | $0.00466896 | - | $297,168 |
| Dec-19 2025 | $0.00466896 | $0.00466896 | $0.00466896 | $0.00466896 | - | $300,073 |
| Dec-18 2025 | $0.00466896 | $0.00466896 | $0.00466896 | $0.00466896 | - | $300,073 |