Market Cap $2.49T
-1.37%
Volume 24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
Coins
34.304
+7
Exchanges
885
Last update
2 Minutes ago
Lightning (LIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00316607 | $0.00302168 | $0.00316607 | $0.00302168 | - | $203,483 |
| Mar-02 2026 | $0.00302168 | $0.00302168 | $0.00302168 | $0.00302168 | - | $194,203 |
| Mar-01 2026 | $0.00302168 | $0.00302168 | $0.00302168 | $0.00302168 | - | $194,203 |
| Feb-28 2026 | $0.00302168 | $0.0029943 | $0.00317679 | $0.00317679 | - | $194,203 |
| Feb-27 2026 | $0.00317679 | $0.00317679 | $0.00317679 | $0.00317679 | - | $204,171 |
| Feb-26 2026 | $0.00317679 | $0.00317679 | $0.00317679 | $0.00317679 | - | $204,171 |
| Feb-25 2026 | $0.00317679 | $0.00294133 | $0.00317679 | $0.00294133 | $48 | $204,171 |
| Feb-24 2026 | $0.0029714 | $0.0029714 | $0.0029714 | $0.0029714 | - | $190,971 |
| Feb-23 2026 | $0.0029714 | $0.0029714 | $0.00313035 | $0.00313035 | - | $190,971 |
| Feb-22 2026 | $0.00313035 | $0.00313035 | $0.00316711 | $0.00316711 | - | $201,187 |
| Feb-21 2026 | $0.00316711 | $0.00303356 | $0.00316711 | $0.00303356 | - | $203,550 |
| Feb-20 2026 | $0.00303356 | $0.00303356 | $0.00307628 | $0.00306045 | - | $194,966 |
| Feb-19 2026 | $0.00306045 | $0.00306045 | $0.00308049 | $0.00308049 | - | $196,695 |
| Feb-18 2026 | $0.00308049 | $0.00308049 | $0.00315349 | $0.00315349 | - | $197,982 |
| Feb-17 2026 | $0.00315349 | $0.00312494 | $0.00315349 | $0.00312494 | - | $202,674 |