Market Cap $3.30T
-1.87%
Volume 24h $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
Coins
33.806
+2
Exchanges
885
Last update
25 Seconds ago
Lightning (LIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00468882 | $0.00468882 | $0.00468882 | $0.00468882 | - | $301,349 |
| Dec-11 2025 | $0.00468882 | $0.00468882 | $0.00478756 | $0.00478756 | - | $301,349 |
| Dec-10 2025 | $0.00478756 | $0.00478756 | $0.00478756 | $0.00478756 | - | $307,695 |
| Dec-09 2025 | $0.00478756 | $0.00478756 | $0.00486287 | $0.00485514 | - | $307,695 |
| Dec-08 2025 | $0.00485514 | $0.00478114 | $0.00485514 | $0.00478114 | - | $312,038 |
| Dec-07 2025 | $0.00478114 | $0.00478114 | $0.00478114 | $0.00478114 | - | $307,283 |
| Dec-06 2025 | $0.00478114 | $0.00476095 | $0.00478114 | $0.00476095 | - | $307,283 |
| Dec-05 2025 | $0.00476095 | $0.00476095 | $0.00487572 | $0.00487572 | - | $305,985 |
| Dec-04 2025 | $0.00487572 | $0.00487572 | $0.00487572 | $0.00487572 | - | $313,361 |
| Dec-03 2025 | $0.00487572 | $0.00477515 | $0.00487572 | $0.00477515 | - | $313,361 |
| Dec-02 2025 | $0.00477515 | $0.00442794 | $0.00477515 | $0.00442794 | - | $306,898 |
| Dec-01 2025 | $0.00442794 | $0.00442794 | $0.00486828 | $0.00486828 | - | $284,583 |
| Nov-30 2025 | $0.00486828 | $0.00473327 | $0.00486828 | $0.00474766 | - | $312,883 |
| Nov-29 2025 | $0.00474766 | $0.00474766 | $0.00481127 | $0.00481127 | - | $305,131 |
| Nov-28 2025 | $0.00481127 | $0.00481127 | $0.00484019 | $0.00484019 | - | $309,219 |