Market Cap $2.51T
-0.61%
Volume 24h $139.78B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Coins
28.144
+21
Exchanges
885
Last update
1 minute ago
Lightning (LIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.020626 | $0.020626 | $0.020626 | $0.020626 | - | $1,325,661 |
| Jul-17 2024 | $0.020626 | $0.019482 | $0.020718 | $0.019482 | $33 | $1,325,661 |
| Jul-16 2024 | $0.019482 | $0.019482 | $0.019482 | $0.019482 | - | $1,252,111 |
| Jul-15 2024 | $0.019482 | $0.019482 | $0.019482 | $0.019482 | - | $1,252,111 |
| Jul-14 2024 | $0.019482 | $0.019089 | $0.019482 | $0.019089 | $59 | $1,252,111 |
| Jul-13 2024 | $0.019089 | $0.018581 | $0.019089 | $0.018581 | $560 | $1,226,848 |
| Jul-12 2024 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | - | $1,194,245 |
| Jul-11 2024 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | - | $1,194,245 |
| Jul-10 2024 | $0.018581 | $0.018517 | $0.018581 | $0.018517 | $95 | $1,194,245 |
| Jul-09 2024 | $0.018517 | $0.018276 | $0.018517 | $0.018276 | $528 | $1,190,098 |
| Jul-08 2024 | $0.018276 | $0.017735 | $0.018276 | $0.017735 | $30 | $1,174,637 |
| Jul-07 2024 | $0.017735 | $0.017735 | $0.01791 | $0.017759 | $518 | $1,139,826 |
| Jul-06 2024 | $0.017759 | $0.017759 | $0.017759 | $0.017759 | - | $1,141,407 |
| Jul-05 2024 | $0.017759 | $0.017728 | $0.018672 | $0.018672 | $16 | $1,141,407 |
| Jul-04 2024 | $0.018672 | $0.018672 | $0.019753 | $0.019753 | $67 | $1,200,062 |