Market Cap $4.17T
2.03%
Volume 24h $374.28B
3.57%
BTC % 54.63%
-0.91%
ETH % 12.6%
2.69%
Coins
32.825
+11
Exchanges
885
Last update
28 Seconds ago
Lightning (LIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-16 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-15 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-14 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-13 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-12 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-11 2025 | $0.00446365 | $0.00440687 | $0.00446365 | $0.00440687 | - | $286,878 |
| Apr-10 2025 | $0.00440687 | $0.0043028 | $0.00440687 | $0.0043028 | - | $283,229 |
| Apr-09 2025 | $0.0043028 | $0.0043028 | $0.0043028 | $0.0043028 | - | $276,540 |
| Apr-08 2025 | $0.0043028 | $0.0043028 | $0.00448031 | $0.00448031 | - | $276,540 |
| Apr-07 2025 | $0.00448031 | $0.00448031 | $0.00448031 | $0.00448031 | - | $287,948 |
| Apr-06 2025 | $0.00448031 | $0.00448031 | $0.00456777 | $0.00456777 | - | $287,948 |
| Apr-05 2025 | $0.00456777 | $0.00456777 | $0.00461492 | $0.00461492 | - | $293,570 |
| Apr-04 2025 | $0.00461492 | $0.00456225 | $0.00473269 | $0.00473269 | - | $296,600 |
| Apr-03 2025 | $0.00473269 | $0.00473269 | $0.00473269 | $0.00473269 | - | $304,169 |