Market Cap $2.77T
3.57%
Volume 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Coins
34.341
Exchanges
885
Last update
14 Seconds ago
Lido for Solana (stSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $112.64 | $106.87 | $112.64 | $107.28 | $41,414 | $4,580,491 |
| Mar-14 2026 | $107.09 | $105.67 | $107.96 | $107.62 | $18,298 | $4,358,285 |
| Mar-13 2026 | $107.52 | $107.15 | $112.92 | $109.15 | $91,247 | $4,371,403 |
| Mar-12 2026 | $106.20 | $103.71 | $106.24 | $105.49 | $58,254 | $4,326,240 |
| Mar-11 2026 | $105.97 | $103.42 | $107.20 | $104.81 | $69,829 | $4,317,249 |
| Mar-10 2026 | $104.57 | $103.70 | $107.90 | $103.86 | $79,700 | $4,260,068 |
| Mar-09 2026 | $104.02 | $99.67 | $105.10 | $100.35 | $88,869 | $4,245,396 |
| Mar-08 2026 | $100.22 | $98.59 | $101.99 | $101.74 | $57,897 | $4,090,273 |
| Mar-07 2026 | $101.43 | $101.08 | $103.60 | $103.35 | $22,616 | $4,135,238 |
| Mar-06 2026 | $103.66 | $102.89 | $108.25 | $108.25 | $65,481 | $4,224,067 |
| Mar-05 2026 | $108.47 | $107.30 | $112.35 | $111.25 | $75,167 | $4,412,469 |
| Mar-04 2026 | $110.56 | $103.66 | $113.71 | $106.43 | $133,466 | $4,501,923 |
| Mar-03 2026 | $106.22 | $101.50 | $106.22 | $105.12 | $120,691 | $4,326,509 |
| Mar-02 2026 | $106.53 | $100.75 | $108.81 | $102.15 | $124,839 | $4,339,166 |
| Mar-01 2026 | $101.91 | $100.49 | $107.12 | $103.26 | $116,745 | $4,155,214 |