Market Cap $2.36T
2.65%
Volume 24h $96.35B
-19.51%
BTC % 50.04%
0.58%
ETH % 16.3%
-0.73%
Coins
28.052
+1
Exchanges
885
Last update
23 Seconds ago
Lido for Solana (stSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $168.91 | $163.37 | $168.91 | $164.39 | $96,657 | $18,078,115 |
| Jul-12 2024 | $163.84 | $158.40 | $164.27 | $160.59 | $266,273 | $17,535,352 |
| Jul-11 2024 | $161.06 | $160.99 | $169.11 | $166.50 | $231,547 | $17,237,867 |
| Jul-10 2024 | $166.77 | $164.79 | $170.59 | $164.81 | $245,476 | $17,850,009 |
| Jul-09 2024 | $166.40 | $163.09 | $168.77 | $163.86 | $323,005 | $17,809,720 |
| Jul-08 2024 | $165.60 | $152.21 | $166.73 | $156.29 | $492,127 | $17,724,559 |
| Jul-07 2024 | $157.67 | $157.67 | $168.45 | $167.94 | $350,091 | $16,875,250 |
| Jul-06 2024 | $169.62 | $157.28 | $169.67 | $159.98 | $346,780 | $18,154,443 |
| Jul-05 2024 | $159.34 | $146.23 | $160.06 | $150.52 | $634,505 | $17,054,374 |
| Jul-04 2024 | $155.03 | $155.03 | $168.38 | $168.38 | $400,578 | $16,593,419 |
| Jul-03 2024 | $166.59 | $165.81 | $180.36 | $180.36 | $421,570 | $17,829,977 |
| Jul-02 2024 | $180.85 | $174.25 | $180.85 | $174.42 | $244,048 | $19,356,344 |
| Jun-20 2024 | $162.52 | $157.33 | $163.98 | $160.18 | $519,717 | $17,394,152 |
| Jun-19 2024 | $160.34 | $160.34 | $167.46 | $162.63 | $542,301 | $17,161,645 |
| Jun-18 2024 | $161.98 | $157.37 | $168.16 | $168.16 | $843,692 | $17,337,048 |