Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 1 minute ago
Lido for Solana stSOL

Lido for Solana (stSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $282.23 $276.56 $284.34 $282.47 $111,188 $12,236,940
Oct-02 2025 $284.06 $267.70 $284.06 $268.08 $115,047 $12,316,247
Oct-01 2025 $266.78 $251.87 $267.53 $252.23 $73,676 $11,588,879
Sep-30 2025 $252.45 $249.21 $257.69 $256.63 $93,144 $10,966,644
Sep-29 2025 $258.10 $249.70 $259.57 $254.10 $67,265 $11,233,238
Sep-28 2025 $254.36 $241.91 $254.36 $245.66 $46,017 $11,070,690
Sep-27 2025 $246.95 $242.75 $248.18 $247.68 $43,039 $10,748,083
Sep-26 2025 $246.73 $232.03 $247.06 $236.88 $198,190 $10,738,368
Sep-25 2025 $236.12 $236.12 $255.96 $255.96 $159,696 $10,267,030
Sep-24 2025 $256.42 $249.88 $260.93 $260.93 $85,893 $11,142,138
Sep-23 2025 $260.45 $259.44 $268.26 $268.26 $87,664 $11,312,873
Sep-22 2025 $266.91 $263.62 $285.64 $285.64 $139,029 $11,593,403
Sep-21 2025 $286.41 $285.77 $292.89 $290.16 $28,224 $12,440,762
Sep-20 2025 $291.10 $287.79 $291.84 $289.83 $14,889 $12,644,423
Sep-19 2025 $288.14 $286.24 $301.19 $300.43 $52,388 $12,515,628

Historical and market price analysis of Lido for Solana (stSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1308 days, from day 03-06-2022.