Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 16 Seconds ago
Lido for Solana stSOL

Lido for Solana (stSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $235.57 $232.22 $236.43 $233.49 $21,766 $10,219,339
Oct-24 2025 $234.39 $230.51 $235.12 $232.72 $94,913 $10,167,922
Oct-23 2025 $231.25 $218.85 $232.15 $218.85 $83,408 $10,050,921
Oct-22 2025 $218.31 $216.32 $226.89 $224.89 $116,666 $9,488,665
Oct-21 2025 $228.03 $223.11 $238.95 $228.92 $111,285 $9,911,136
Oct-20 2025 $230.54 $224.76 $235.38 $224.76 $79,458 $10,020,095
Oct-19 2025 $228.67 $223.47 $232.35 $226.42 $84,442 $9,938,970
Oct-18 2025 $227.16 $221.71 $227.36 $221.71 $49,144 $9,873,373
Oct-17 2025 $221.69 $212.48 $226.49 $225.14 $164,436 $9,635,447
Oct-16 2025 $223.78 $223.48 $238.63 $235.50 $150,199 $9,726,522
Oct-15 2025 $235.16 $233.96 $250.41 $244.51 $153,174 $10,220,885
Oct-14 2025 $245.75 $233.29 $254.47 $254.47 $224,765 $10,681,349
Oct-13 2025 $252.43 $232.72 $252.43 $239.90 $153,456 $10,971,735
Oct-12 2025 $237.50 $214.16 $239.65 $215.97 $199,334 $10,322,865
Oct-11 2025 $218.64 $216.19 $228.38 $226.52 $152,490 $9,461,858

Historical and market price analysis of Lido for Solana (stSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1330 days, from day 03-06-2022.