Market Cap $2.50T
0.26%
Volume 24h $162.07B
-16.43%
BTC % 55.11%
0.12%
ETH % 12.06%
-0.24%
Coins
29.379
+13
Exchanges
885
Last update
13 Seconds ago
Lido for Solana (stSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $200.68 | $199.54 | $210.17 | $203.79 | $132,856 | $14,178,443 |
| Oct-31 2024 | $204.59 | $202.82 | $212.69 | $211.72 | $130,146 | $14,454,792 |
| Oct-30 2024 | $212.39 | $210.00 | $218.66 | $216.47 | $103,466 | $15,005,871 |
| Oct-29 2024 | $216.48 | $214.85 | $220.56 | $214.94 | $138,493 | $15,294,593 |
| Oct-28 2024 | $216.40 | $209.81 | $216.40 | $213.67 | $123,520 | $15,289,097 |
| Oct-27 2024 | $214.53 | $205.92 | $214.53 | $205.92 | $81,821 | $15,157,136 |
| Oct-26 2024 | $206.85 | $198.45 | $208.78 | $198.45 | $135,380 | $14,614,413 |
| Oct-25 2024 | $195.17 | $195.17 | $213.17 | $213.17 | $509,277 | $13,783,695 |
| Oct-24 2024 | $214.08 | $205.98 | $214.89 | $205.98 | $162,474 | $15,246,013 |
| Oct-23 2024 | $207.12 | $199.13 | $208.93 | $201.18 | $290,318 | $14,750,197 |
| Oct-22 2024 | $203.13 | $199.11 | $203.92 | $201.06 | $221,410 | $14,465,991 |
| Oct-21 2024 | $201.72 | $198.12 | $206.41 | $205.25 | $256,905 | $14,365,968 |
| Oct-20 2024 | $202.12 | $185.41 | $202.12 | $188.14 | $515,609 | $14,394,071 |
| Oct-19 2024 | $186.82 | $181.58 | $186.82 | $182.28 | $40,558 | $13,485,656 |
| Oct-18 2024 | $182.07 | $177.39 | $183.62 | $177.39 | $83,345 | $13,142,488 |