Market Cap $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
55 Seconds ago
Lido for Solana (stSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $217.10 | $204.78 | $217.10 | $204.78 | $189,571 | $23,005,076 |
| Jul-25 2024 | $203.79 | $197.93 | $211.20 | $211.20 | $433,493 | $21,595,128 |
| Jul-24 2024 | $209.32 | $202.99 | $214.46 | $205.46 | $252,447 | $22,181,024 |
| Jul-23 2024 | $203.66 | $203.66 | $213.06 | $213.06 | $465,429 | $21,590,568 |
| Jul-22 2024 | $210.57 | $210.30 | $216.82 | $216.82 | $228,325 | $22,323,650 |
| Jul-21 2024 | $218.05 | $202.78 | $218.05 | $205.82 | $285,473 | $23,116,810 |
| Jul-20 2024 | $204.99 | $198.65 | $205.91 | $200.42 | $201,407 | $21,732,147 |
| Jul-19 2024 | $200.45 | $185.13 | $201.90 | $186.87 | $417,197 | $21,251,271 |
| Jul-18 2024 | $189.52 | $184.25 | $191.05 | $184.58 | $338,879 | $20,118,850 |
| Jul-17 2024 | $184.16 | $184.10 | $193.60 | $191.08 | $334,722 | $19,597,188 |
| Jul-16 2024 | $190.80 | $182.22 | $192.00 | $187.93 | $440,982 | $20,304,312 |
| Jul-15 2024 | $187.87 | $173.02 | $187.87 | $173.02 | $406,067 | $19,993,597 |
| Jul-14 2024 | $173.99 | $169.56 | $173.99 | $170.24 | $171,011 | $18,622,580 |
| Jul-13 2024 | $168.91 | $163.37 | $168.91 | $164.39 | $96,657 | $18,078,115 |
| Jul-12 2024 | $163.84 | $158.40 | $164.27 | $160.59 | $266,273 | $17,535,352 |