Market Cap $4.07T -0.98%
Volume 24h $340.20B 4.92%
BTC % 55.34% 0.21%
ETH % 11.91% -0.84%
Coins 33.553 +16
Exchanges 885
Last update 3 Minutes ago
Lido wstETH WSTETH

Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $4,857.67 $4,814.92 $5,055.23 $5,017.06 $10,149,857 $16,838,536,875
Oct-27 2025 $5,012.19 $5,012.19 $5,145.42 $5,071.67 $13,031,589 $17,417,850,835
Oct-26 2025 $5,062.51 $4,787.26 $5,062.51 $4,809.31 $12,990,548 $17,402,844,255
Oct-25 2025 $4,813.31 $4,774.82 $4,813.31 $4,780.29 $3,796,264 $16,538,069,696
Oct-24 2025 $4,786.75 $4,684.24 $4,838.94 $4,684.24 $20,252,788 $16,450,205,347
Oct-23 2025 $4,679.28 $4,600.61 $4,738.92 $4,600.61 $9,207,375 $15,629,328,070
Oct-22 2025 $4,565.67 $4,556.09 $4,753.86 $4,753.86 $23,530,148 $15,281,873,590
Oct-21 2025 $4,772.03 $4,701.20 $4,924.90 $4,842.13 $10,345,057 $15,979,969,296
Oct-20 2025 $4,847.36 $4,809.08 $4,944.42 $4,853.96 $8,171,036 $16,128,618,687
Oct-19 2025 $4,861.95 $4,710.21 $4,861.95 $4,729.42 $3,284,982 $16,162,422,028
Oct-18 2025 $4,729.32 $4,663.47 $4,729.41 $4,663.47 $3,578,472 $15,724,514,426
Oct-17 2025 $4,687.58 $4,529.37 $4,767.94 $4,720.07 $4,942,553 $15,594,548,569
Oct-16 2025 $4,712.86 $4,707.64 $4,925.96 $4,847.91 $8,680,665 $15,677,465,788
Oct-15 2025 $4,833.48 $4,830.62 $5,044.94 $5,008.99 $11,799,732 $16,063,586,309
Oct-14 2025 $5,009.59 $4,809.45 $5,174.74 $5,174.74 $7,467,268 $16,641,569,446

Historical and market price analysis of Lido wstETH (WSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1347 days, from day 02-20-2022.