Market Cap $3.27T
1.18%
Volume 24h $271.95B
-2.02%
BTC % 54.89%
-0.21%
ETH % 11.06%
0%
Coins
34.090
+8
Exchanges
885
Last update
2 Minutes ago
Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $3,695.70 | $3,555.39 | $3,711.44 | $3,597.42 | $7,814,043 | $12,914,140,145 |
| Jan-20 2026 | $3,624.80 | $3,624.80 | $3,911.73 | $3,911.73 | $12,732,387 | $12,694,144,210 |
| Jan-19 2026 | $3,909.29 | $3,909.29 | $3,966.18 | $3,966.18 | $37,064,117 | $13,713,585,030 |
| Jan-18 2026 | $4,083.37 | $4,045.47 | $4,102.87 | $4,050.53 | $7,912,309 | $13,960,465,747 |
| Jan-17 2026 | $4,050.00 | $4,025.72 | $4,062.71 | $4,031.77 | $9,918,238 | $13,845,986,606 |
| Jan-16 2026 | $4,025.80 | $4,009.18 | $4,055.91 | $4,055.91 | $23,019,170 | $13,650,004,756 |
| Jan-15 2026 | $4,048.96 | $4,029.39 | $4,121.77 | $4,102.88 | $10,524,565 | $13,686,145,556 |
| Jan-14 2026 | $4,115.05 | $4,033.39 | $4,125.04 | $4,072.74 | $21,004,032 | $13,874,191,273 |
| Jan-13 2026 | $4,072.11 | $3,794.13 | $4,072.11 | $3,794.13 | $18,486,594 | $13,730,796,986 |
| Jan-12 2026 | $3,793.89 | $3,793.89 | $3,860.74 | $3,812.54 | $5,062,521 | $12,758,992,770 |
| Jan-11 2026 | $3,808.20 | $3,772.91 | $3,828.78 | $3,772.91 | $2,830,541 | $12,858,221,534 |
| Jan-10 2026 | $3,773.22 | $3,771.02 | $3,788.37 | $3,773.45 | $4,414,652 | $12,734,130,577 |
| Jan-09 2026 | $3,772.83 | $3,770.24 | $3,813.98 | $3,803.82 | $11,100,352 | $12,703,385,655 |
| Jan-08 2026 | $3,812.42 | $3,776.38 | $3,878.25 | $3,862.95 | $9,298,872 | $12,768,272,871 |
| Jan-07 2026 | $3,858.90 | $3,842.83 | $4,024.12 | $4,024.12 | $10,251,040 | $12,894,478,075 |