Market Cap $3.54T
2.36%
Volume 24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
Coins
31.797
+1
Exchanges
885
Last update
2 Minutes ago
Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $3,070.09 | $2,805.62 | $3,070.09 | $2,822.88 | $9,170,890 | $11,363,494,249 |
| May-09 2025 | $2,802.41 | $2,628.75 | $2,839.68 | $2,628.75 | $8,974,081 | $9,970,325,304 |
| May-08 2025 | $2,616.94 | $2,180.07 | $2,616.94 | $2,180.07 | $10,206,966 | $9,325,370,517 |
| May-07 2025 | $2,184.99 | $2,160.45 | $2,210.09 | $2,167.86 | $4,948,381 | $7,802,757,018 |
| May-06 2025 | $2,152.95 | $2,124.89 | $2,181.20 | $2,181.20 | $6,604,073 | $7,688,804,666 |
| May-05 2025 | $2,185.13 | $2,157.79 | $2,192.91 | $2,182.92 | $5,601,417 | $7,810,917,542 |
| May-04 2025 | $2,188.76 | $2,188.76 | $2,209.01 | $2,204.91 | $3,881,488 | $7,825,276,744 |
| May-03 2025 | $2,208.49 | $2,190.92 | $2,209.30 | $2,209.30 | $5,187,425 | $7,898,772,804 |
| May-02 2025 | $2,208.43 | $2,188.08 | $2,229.06 | $2,209.25 | $3,646,639 | $7,899,661,833 |
| May-01 2025 | $2,208.86 | $2,155.11 | $2,235.36 | $2,155.11 | $5,314,761 | $7,927,884,211 |
| Apr-30 2025 | $2,155.59 | $2,108.48 | $2,170.04 | $2,159.64 | $4,481,724 | $7,806,800,614 |
| Apr-29 2025 | $2,150.02 | $2,150.02 | $2,200.00 | $2,155.40 | $7,129,009 | $7,797,149,885 |
| Apr-28 2025 | $2,154.09 | $2,109.49 | $2,176.37 | $2,148.13 | $9,137,132 | $7,803,183,414 |
| Apr-27 2025 | $2,150.34 | $2,150.34 | $2,199.32 | $2,186.28 | $8,554,518 | $7,846,816,642 |
| Apr-26 2025 | $2,176.37 | $2,145.49 | $2,176.37 | $2,150.31 | $4,715,120 | $7,957,515,812 |