Market Cap $4.40T
1.42%
Volume 24h $427.65B
33.54%
BTC % 53.22%
-0.8%
ETH % 12.63%
0.47%
Coins
33.171
+9
Exchanges
885
Last update
10 Seconds ago
Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $5,534.09 | $5,438.45 | $5,534.09 | $5,459.94 | $12,634,244 | $17,911,097,552 |
| Sep-16 2025 | $5,456.48 | $5,396.22 | $5,483.78 | $5,472.83 | $6,716,255 | $17,729,329,473 |
| Sep-15 2025 | $5,472.68 | $5,448.48 | $5,638.65 | $5,584.33 | $3,178,954 | $17,733,862,834 |
| Sep-14 2025 | $5,597.55 | $5,575.47 | $5,658.19 | $5,650.05 | $4,367,982 | $18,156,798,846 |
| Sep-13 2025 | $5,645.82 | $5,613.04 | $5,739.92 | $5,695.91 | $5,105,700 | $18,300,230,972 |
| Sep-12 2025 | $5,680.75 | $5,387.25 | $5,680.75 | $5,387.25 | $13,595,192 | $18,423,753,837 |
| Sep-11 2025 | $5,374.53 | $5,263.04 | $5,374.53 | $5,263.04 | $11,688,218 | $17,535,973,575 |
| Sep-10 2025 | $5,264.45 | $5,201.59 | $5,313.52 | $5,206.25 | $3,005,287 | $17,215,588,690 |
| Sep-09 2025 | $5,205.54 | $5,192.15 | $5,280.01 | $5,219.05 | $3,349,625 | $17,051,434,716 |
| Sep-08 2025 | $5,229.24 | $5,198.48 | $5,256.00 | $5,201.82 | $2,451,848 | $17,141,976,037 |
| Sep-07 2025 | $5,209.06 | $5,185.86 | $5,210.27 | $5,185.86 | $1,703,852 | $17,078,325,882 |
| Sep-06 2025 | $5,187.40 | $5,178.41 | $5,227.61 | $5,216.84 | $2,533,662 | $17,010,917,792 |
| Sep-05 2025 | $5,213.20 | $5,189.11 | $5,374.71 | $5,215.62 | $6,906,174 | $17,147,038,503 |
| Sep-04 2025 | $5,241.31 | $5,195.78 | $5,405.72 | $5,405.72 | $30,487,952 | $17,199,242,381 |
| Sep-03 2025 | $5,403.86 | $5,217.09 | $5,411.47 | $5,226.72 | $37,485,019 | $17,700,897,256 |