Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 3 Minutes ago
Lido wstETH WSTETH

Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $5,229.24 $5,198.48 $5,256.00 $5,201.82 $2,451,848 $17,141,976,037
Sep-07 2025 $5,209.06 $5,185.86 $5,210.27 $5,185.86 $1,703,852 $17,078,325,882
Sep-06 2025 $5,187.40 $5,178.41 $5,227.61 $5,216.84 $2,533,662 $17,010,917,792
Sep-05 2025 $5,213.20 $5,189.11 $5,374.71 $5,215.62 $6,906,174 $17,147,038,503
Sep-04 2025 $5,241.31 $5,195.78 $5,405.72 $5,405.72 $30,487,952 $17,199,242,381
Sep-03 2025 $5,403.86 $5,217.09 $5,411.47 $5,226.72 $37,485,019 $17,700,897,256
Sep-02 2025 $5,230.98 $5,193.77 $5,319.41 $5,193.77 $16,947,471 $17,236,602,570
Sep-01 2025 $5,191.41 $5,180.14 $5,383.04 $5,346.26 $6,785,485 $17,108,466,946
Aug-31 2025 $5,377.32 $5,276.96 $5,414.91 $5,276.96 $9,256,110 $17,832,068,635
Aug-30 2025 $5,269.80 $5,217.78 $5,318.08 $5,268.99 $6,440,425 $17,419,515,049
Aug-29 2025 $5,272.62 $5,233.43 $5,440.06 $5,440.06 $7,703,387 $17,438,329,621
Aug-28 2025 $5,437.86 $5,398.34 $5,559.96 $5,453.88 $10,881,281 $17,988,256,504
Aug-27 2025 $5,481.58 $5,481.58 $5,615.24 $5,548.87 $9,399,754 $18,135,702,753
Aug-26 2025 $5,560.00 $5,275.65 $5,560.00 $5,287.89 $16,105,369 $18,439,992,398
Aug-25 2025 $5,301.19 $5,300.05 $5,785.75 $5,785.75 $11,591,312 $17,527,183,341

Historical and market price analysis of Lido wstETH (WSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1297 days, from day 02-20-2022.