Market Cap $2.63T
-3.99%
Volume 24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
Coins
34.350
+6
Exchanges
885
Last update
3 Minutes ago
Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $2,865.69 | $2,841.99 | $2,903.52 | $2,897.99 | $4,320,694 | $10,045,417,605 |
| Mar-16 2026 | $2,887.68 | $2,666.36 | $2,900.81 | $2,673.55 | $6,599,681 | $10,134,675,902 |
| Mar-15 2026 | $2,691.26 | $2,565.51 | $2,691.26 | $2,565.51 | $5,302,165 | $9,435,462,934 |
| Mar-14 2026 | $2,564.43 | $2,542.16 | $2,572.40 | $2,566.20 | $5,785,463 | $9,002,782,517 |
| Mar-13 2026 | $2,571.36 | $2,571.36 | $2,688.61 | $2,581.44 | $9,143,938 | $9,038,566,568 |
| Mar-12 2026 | $2,548.12 | $2,487.20 | $2,548.12 | $2,531.50 | $16,681,415 | $8,985,460,290 |
| Mar-11 2026 | $2,537.15 | $2,480.47 | $2,547.22 | $2,501.87 | $4,413,675 | $8,978,558,112 |
| Mar-10 2026 | $2,497.27 | $2,467.95 | $2,555.59 | $2,467.95 | $11,668,632 | $8,850,836,219 |
| Mar-09 2026 | $2,472.29 | $2,391.06 | $2,494.55 | $2,391.06 | $9,571,649 | $8,781,018,754 |
| Mar-08 2026 | $2,392.12 | $2,379.46 | $2,421.61 | $2,421.61 | $5,361,193 | $8,502,935,280 |
| Mar-07 2026 | $2,418.86 | $2,418.86 | $2,441.29 | $2,434.72 | $2,674,513 | $8,600,727,388 |
| Mar-06 2026 | $2,435.80 | $2,424.62 | $2,553.47 | $2,551.73 | $8,439,189 | $8,659,903,573 |
| Mar-05 2026 | $2,553.78 | $2,542.34 | $2,632.29 | $2,617.15 | $8,696,778 | $9,133,300,175 |
| Mar-04 2026 | $2,632.72 | $2,414.25 | $2,664.94 | $2,437.74 | $9,657,135 | $9,428,232,561 |
| Mar-03 2026 | $2,443.65 | $2,386.21 | $2,497.76 | $2,496.11 | $11,432,446 | $8,761,620,244 |