Market Cap $4.43T
0.02%
Volume 24h $384.54B
1.08%
BTC % 54.7%
-0.2%
ETH % 11.84%
0.25%
Coins
33.393
+19
Exchanges
885
Last update
1 minute ago
Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $5,300.45 | $5,254.66 | $5,497.72 | $5,497.72 | $18,174,521 | $17,808,621,159 |
| Oct-08 2025 | $5,494.82 | $5,406.42 | $5,497.05 | $5,439.21 | $12,320,686 | $18,545,450,430 |
| Oct-07 2025 | $5,464.99 | $5,445.87 | $5,719.81 | $5,702.98 | $7,713,110 | $18,427,229,433 |
| Oct-06 2025 | $5,704.88 | $5,474.86 | $5,708.89 | $5,478.79 | $7,268,916 | $19,226,985,485 |
| Oct-05 2025 | $5,474.90 | $5,447.95 | $5,567.50 | $5,452.41 | $7,416,246 | $18,463,046,779 |
| Oct-04 2025 | $5,444.74 | $5,427.62 | $5,488.75 | $5,488.75 | $4,698,602 | $18,305,451,730 |
| Oct-03 2025 | $5,492.37 | $5,429.90 | $5,492.37 | $5,435.21 | $5,993,671 | $18,374,508,120 |
| Oct-02 2025 | $5,437.35 | $5,266.70 | $5,460.42 | $5,272.76 | $6,667,454 | $18,212,663,216 |
| Oct-01 2025 | $5,251.88 | $5,026.78 | $5,257.52 | $5,032.83 | $9,699,299 | $17,607,042,925 |
| Sep-30 2025 | $5,026.79 | $4,987.64 | $5,122.73 | $5,122.73 | $6,262,714 | $16,891,442,405 |
| Sep-29 2025 | $5,131.27 | $4,988.40 | $5,132.59 | $5,023.46 | $12,439,502 | $17,215,738,355 |
| Sep-28 2025 | $4,950.70 | $4,846.55 | $4,950.70 | $4,880.53 | $9,601,754 | $16,594,786,747 |
| Sep-27 2025 | $4,882.26 | $4,853.11 | $4,885.80 | $4,885.80 | $13,628,618 | $16,427,150,144 |
| Sep-26 2025 | $4,883.13 | $4,727.50 | $4,887.43 | $4,730.39 | $18,861,194 | $16,496,918,116 |
| Sep-25 2025 | $4,728.88 | $4,726.61 | $5,046.85 | $5,046.85 | $11,844,745 | $15,408,912,696 |