Market Cap $4.07T
-0.98%
Volume 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Coins
33.553
+16
Exchanges
885
Last update
3 Minutes ago
Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $4,857.67 | $4,814.92 | $5,055.23 | $5,017.06 | $10,149,857 | $16,838,536,875 |
| Oct-27 2025 | $5,012.19 | $5,012.19 | $5,145.42 | $5,071.67 | $13,031,589 | $17,417,850,835 |
| Oct-26 2025 | $5,062.51 | $4,787.26 | $5,062.51 | $4,809.31 | $12,990,548 | $17,402,844,255 |
| Oct-25 2025 | $4,813.31 | $4,774.82 | $4,813.31 | $4,780.29 | $3,796,264 | $16,538,069,696 |
| Oct-24 2025 | $4,786.75 | $4,684.24 | $4,838.94 | $4,684.24 | $20,252,788 | $16,450,205,347 |
| Oct-23 2025 | $4,679.28 | $4,600.61 | $4,738.92 | $4,600.61 | $9,207,375 | $15,629,328,070 |
| Oct-22 2025 | $4,565.67 | $4,556.09 | $4,753.86 | $4,753.86 | $23,530,148 | $15,281,873,590 |
| Oct-21 2025 | $4,772.03 | $4,701.20 | $4,924.90 | $4,842.13 | $10,345,057 | $15,979,969,296 |
| Oct-20 2025 | $4,847.36 | $4,809.08 | $4,944.42 | $4,853.96 | $8,171,036 | $16,128,618,687 |
| Oct-19 2025 | $4,861.95 | $4,710.21 | $4,861.95 | $4,729.42 | $3,284,982 | $16,162,422,028 |
| Oct-18 2025 | $4,729.32 | $4,663.47 | $4,729.41 | $4,663.47 | $3,578,472 | $15,724,514,426 |
| Oct-17 2025 | $4,687.58 | $4,529.37 | $4,767.94 | $4,720.07 | $4,942,553 | $15,594,548,569 |
| Oct-16 2025 | $4,712.86 | $4,707.64 | $4,925.96 | $4,847.91 | $8,680,665 | $15,677,465,788 |
| Oct-15 2025 | $4,833.48 | $4,830.62 | $5,044.94 | $5,008.99 | $11,799,732 | $16,063,586,309 |
| Oct-14 2025 | $5,009.59 | $4,809.45 | $5,174.74 | $5,174.74 | $7,467,268 | $16,641,569,446 |