Market Cap $3.40T
1.37%
Volume 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
Lido wstETH (WSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $3,667.95 | $3,633.66 | $3,891.64 | $3,758.88 | $31,177,759 | $12,433,570,300 |
| Nov-16 2025 | $3,736.77 | $3,730.26 | $3,934.34 | $3,850.13 | $25,414,123 | $12,709,170,553 |
| Nov-15 2025 | $3,867.92 | $3,815.34 | $3,900.90 | $3,815.34 | $13,997,046 | $13,175,284,024 |
| Nov-14 2025 | $3,814.82 | $3,799.61 | $3,942.09 | $3,906.01 | $38,877,041 | $12,922,766,810 |
| Nov-13 2025 | $3,950.09 | $3,873.84 | $4,310.49 | $4,159.41 | $33,068,941 | $13,417,748,119 |
| Nov-12 2025 | $4,165.87 | $4,141.50 | $4,351.13 | $4,177.40 | $24,402,715 | $14,131,542,587 |
| Nov-11 2025 | $4,180.00 | $4,167.69 | $4,394.99 | $4,345.01 | $38,036,531 | $14,190,331,665 |
| Nov-10 2025 | $4,337.70 | $4,298.70 | $4,423.70 | $4,360.60 | $37,012,312 | $14,722,146,116 |
| Nov-09 2025 | $4,360.54 | $4,107.15 | $4,360.54 | $4,121.30 | $17,256,168 | $14,797,490,942 |
| Nov-08 2025 | $4,148.85 | $4,104.55 | $4,210.69 | $4,178.39 | $13,332,426 | $14,092,053,060 |
| Nov-07 2025 | $4,193.30 | $3,939.12 | $4,211.85 | $4,028.29 | $33,482,164 | $14,297,444,278 |
| Nov-06 2025 | $4,011.91 | $4,000.91 | $4,185.70 | $4,150.35 | $31,979,363 | $13,778,753,629 |
| Nov-05 2025 | $4,170.49 | $3,900.50 | $4,226.63 | $3,988.24 | $40,834,067 | $14,372,042,677 |
| Nov-04 2025 | $3,973.49 | $3,876.95 | $4,434.69 | $4,381.49 | $78,426,321 | $13,701,302,929 |
| Nov-03 2025 | $4,378.64 | $4,378.64 | $4,750.18 | $4,750.18 | $35,213,228 | $15,103,026,951 |