Market Cap $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001223 | $0.00001214 | $0.00001649 | $0.00001249 | - | - |
Aug-18 2025 | $0.00001249 | $0.00001226 | $0.00001271 | $0.00001271 | - | - |
Aug-17 2025 | $0.00001271 | $0.00001271 | $0.00001327 | $0.00001327 | - | - |
Aug-16 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
Aug-15 2025 | $0.00001388 | $0.00001387 | $0.00001388 | $0.00001387 | - | - |
Aug-14 2025 | $0.00001387 | $0.00001387 | $0.00001433 | $0.000014 | - | - |
Aug-13 2025 | $0.000014 | $0.00001341 | $0.00001426 | $0.00001341 | - | - |
Aug-12 2025 | $0.00001341 | $0.00001213 | $0.00001341 | $0.00001213 | - | - |
Aug-11 2025 | $0.00001213 | $0.00001213 | $0.00001441 | $0.00001441 | - | - |
Aug-10 2025 | $0.00001441 | $0.00001428 | $0.00001441 | $0.0000144 | - | - |
Aug-09 2025 | $0.0000144 | $0.00001413 | $0.0000144 | $0.00001413 | - | - |
Aug-08 2025 | $0.00001449 | $0.00001413 | $0.00001467 | $0.00001429 | - | - |
Aug-07 2025 | $0.00001422 | $0.00001319 | $0.00001422 | $0.00001337 | $11 | - |
Aug-06 2025 | $0.00001337 | $0.00001337 | $0.00001387 | $0.00001387 | - | - |
Aug-05 2025 | $0.00001387 | $0.00001303 | $0.00001387 | $0.00001303 | - | - |