Market Cap $2.21T
2.65%
Volume 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Coins
28.780
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000085539 | $0.0000085216 | $0.0000085539 | $0.0000085216 | $4 | - |
Sep-16 2024 | $0.0000085216 | $0.0000085216 | $0.0000088837 | $0.0000088837 | $3 | - |
Sep-15 2024 | $0.0000088837 | $0.0000088837 | $0.0000088837 | $0.0000088837 | - | - |
Sep-14 2024 | $0.0000088837 | $0.0000087636 | $0.0000088837 | $0.0000087636 | $30 | - |
Sep-13 2024 | $0.0000087636 | $0.0000087636 | $0.0000088621 | $0.0000088621 | $0 | - |
Sep-12 2024 | $0.0000088621 | $0.0000087118 | $0.0000088621 | $0.0000087118 | $0 | - |
Sep-11 2024 | $0.0000087118 | $0.0000087118 | $0.0000088897 | $0.0000088897 | $55 | - |
Sep-10 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
Sep-09 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
Sep-08 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
Sep-07 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
Sep-06 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
Sep-05 2024 | $0.0000088897 | $0.000008739 | $0.0000088897 | $0.000008739 | $11 | - |
Sep-04 2024 | $0.000008739 | $0.000008739 | $0.000008739 | $0.000008739 | - | - |
Sep-03 2024 | $0.000008739 | $0.000008739 | $0.0000095916 | $0.0000095779 | $207 | - |