Market Cap $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
1 minute ago
Libra Protocol (LBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-08 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-07 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-06 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-05 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-04 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-03 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-02 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
| Jul-01 2024 | $0.098061 | $0.096635 | $0.098061 | $0.096635 | $4 | - |
| Jun-30 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
| Jun-29 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
| Jun-28 2024 | $0.096635 | $0.096295 | $0.096635 | $0.096295 | $1 | - |
| Jun-27 2024 | $0.096295 | $0.095392 | $0.096295 | $0.095392 | $5 | - |
| Jun-26 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |
| Jun-25 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |