Market Cap $2.66T
7.36%
Volume 24h $288.67B
11.19%
BTC % 55.1%
1.86%
ETH % 9.75%
2.76%
Coins
34.307
+6
Exchanges
885
Last update
45 Seconds ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Level Finance (LGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $38,373.79 | $38,373.79 | $39,054.69 | $39,054.69 | - | - |
| Mar-02 2026 | $39,054.69 | $38,113.76 | $39,054.69 | $38,113.76 | - | - |
| Mar-01 2026 | $38,113.76 | $37,895.35 | $38,706.93 | $37,895.35 | - | - |
| Feb-28 2026 | $37,895.35 | $37,895.35 | $38,106.81 | $38,106.81 | - | - |
| Feb-27 2026 | $38,106.81 | $38,004.16 | $38,851.69 | $38,004.16 | - | - |
| Feb-26 2026 | $37,182.16 | $37,182.16 | $37,182.16 | $37,182.16 | - | - |
| Feb-25 2026 | $37,182.16 | $35,911.60 | $37,182.16 | $35,911.60 | - | - |
| Feb-24 2026 | $36,034.40 | $36,034.40 | $36,034.40 | $36,034.40 | - | - |
| Feb-23 2026 | $36,034.40 | $36,034.40 | $36,177.31 | $36,177.31 | - | - |
| Feb-22 2026 | $36,177.31 | $36,177.31 | $36,780.93 | $36,780.93 | - | - |
| Feb-21 2026 | $36,780.93 | $35,956.07 | $36,780.93 | $35,956.07 | - | - |
| Feb-20 2026 | $35,956.07 | $35,956.07 | $35,956.07 | $35,956.07 | - | - |
| Feb-19 2026 | $35,956.07 | $35,956.07 | $36,127.86 | $36,127.86 | - | - |
| Feb-18 2026 | $36,127.86 | $36,079.84 | $36,127.86 | $36,079.84 | - | - |
| Feb-17 2026 | $36,079.84 | $36,079.84 | $39,557.66 | $39,557.66 | - | - |