Market Cap $3.25T
1.82%
Volume 24h $154.67B
-8.29%
BTC % 54.95%
0.03%
ETH % 11.31%
0.26%
Coins
33.891
+3
Exchanges
885
Last update
59 Seconds ago
Level Finance (LGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $83,578.75 | $83,578.75 | $83,578.75 | $83,578.75 | - | - |
| Dec-31 2025 | $83,578.75 | $83,578.75 | $83,578.75 | $83,578.75 | - | - |
| Dec-30 2025 | $83,578.75 | $83,578.75 | $83,628.22 | $83,628.22 | - | - |
| Dec-29 2025 | $83,628.22 | $83,628.22 | $83,637.85 | $83,637.85 | - | - |
| Dec-28 2025 | $83,637.85 | $83,637.85 | $83,637.85 | $83,637.85 | - | - |
| Dec-27 2025 | $83,637.85 | $83,637.85 | $83,637.85 | $83,637.85 | - | - |
| Dec-26 2025 | $83,637.85 | $83,637.85 | $83,660.24 | $83,660.24 | - | - |
| Dec-25 2025 | $83,660.24 | $83,660.24 | $83,675.10 | $83,675.10 | - | - |
| Dec-24 2025 | $83,675.10 | $83,675.10 | $83,675.10 | $83,675.10 | - | - |
| Dec-23 2025 | $83,675.10 | $83,675.10 | $85,377.93 | $85,377.93 | - | - |
| Dec-22 2025 | $85,377.93 | $85,377.93 | $85,377.93 | $85,377.93 | - | - |
| Dec-21 2025 | $85,377.93 | $85,377.93 | $85,377.93 | $85,377.93 | - | - |
| Dec-20 2025 | $85,377.93 | $85,377.93 | $85,377.93 | $85,377.93 | - | - |
| Dec-19 2025 | $85,377.93 | $83,696.49 | $85,377.93 | $83,696.49 | - | - |
| Dec-18 2025 | $83,696.49 | $83,696.49 | $83,844.99 | $83,844.99 | $7 | - |