Market Cap $4.03T
0.64%
Volume 24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
2 Minutes ago
Level Finance (LGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $111,094.08 | $111,094.08 | $116,450.60 | $116,450.60 | - | - |
| Oct-23 2025 | $116,450.60 | $116,450.60 | $124,436.07 | $121,635.97 | $235 | - |
| Oct-22 2025 | $121,635.97 | $116,546.39 | $121,635.97 | $116,546.39 | - | - |
| Oct-21 2025 | $116,546.39 | $110,653.98 | $118,675.07 | $111,367.41 | $330 | - |
| Oct-20 2025 | $111,367.41 | $111,367.41 | $113,639.68 | $111,617.37 | - | - |
| Oct-19 2025 | $111,617.37 | $111,617.37 | $112,413.81 | $112,403.76 | - | - |
| Oct-18 2025 | $112,403.76 | $112,403.76 | $114,730.10 | $114,624.35 | - | - |
| Oct-17 2025 | $114,624.35 | $112,072.46 | $114,624.35 | $112,216.60 | - | - |
| Oct-16 2025 | $112,216.60 | $112,216.60 | $114,658.07 | $112,896.86 | - | - |
| Oct-15 2025 | $112,896.86 | $112,896.86 | $115,765.24 | $114,791.57 | - | - |
| Oct-14 2025 | $118,527.44 | $116,092.43 | $118,527.44 | $116,268.49 | - | - |
| Oct-13 2025 | $116,268.49 | $116,268.49 | $118,789.83 | $118,789.83 | - | - |
| Oct-12 2025 | $117,022.86 | $117,022.86 | $120,087.38 | $117,506.03 | - | - |
| Oct-11 2025 | $117,506.03 | $117,397.31 | $119,919.39 | $119,810.84 | - | - |
| Oct-10 2025 | $119,631.67 | $118,257.03 | $121,922.46 | $121,922.46 | - | - |