Market Cap $3.24T
0.66%
Volume 24h $254.70B
-5.09%
BTC % 54.98%
-0.09%
ETH % 10.96%
-0.54%
Coins
34.098
+14
Exchanges
885
Last update
1 minute ago
Level Finance (LGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $74,766.35 | $74,766.35 | $74,766.35 | $74,766.35 | - | - |
| Jan-20 2026 | $75,272.93 | $75,272.93 | $77,343.31 | $77,343.31 | - | - |
| Jan-19 2026 | $77,343.31 | $77,343.31 | $78,920.79 | $78,920.79 | - | - |
| Jan-18 2026 | $78,920.79 | $78,920.79 | $78,920.79 | $78,920.79 | - | - |
| Jan-17 2026 | $78,920.79 | $77,532.57 | $78,920.79 | $77,532.57 | - | - |
| Jan-16 2026 | $77,532.57 | $77,532.57 | $77,784.47 | $77,784.47 | - | - |
| Jan-15 2026 | $77,784.47 | $77,784.47 | $79,428.91 | $79,428.91 | - | - |
| Jan-14 2026 | $79,428.91 | $79,428.91 | $79,428.91 | $79,428.91 | - | - |
| Jan-13 2026 | $79,428.91 | $77,834.10 | $79,428.91 | $77,834.10 | - | - |
| Jan-12 2026 | $77,834.10 | $77,834.10 | $77,834.10 | $77,834.10 | - | - |
| Jan-11 2026 | $77,834.10 | $77,834.10 | $79,167.68 | $79,167.68 | - | - |
| Jan-10 2026 | $79,167.68 | $79,167.68 | $80,496.87 | $80,496.87 | - | - |
| Jan-09 2026 | $80,496.87 | $80,496.87 | $80,496.87 | $80,496.87 | - | - |
| Jan-08 2026 | $80,496.87 | $80,496.87 | $80,510.67 | $80,510.67 | - | - |
| Jan-07 2026 | $80,510.67 | $80,510.67 | $80,573.78 | $80,573.78 | - | - |