Market Cap $2.49T
0.53%
Volume 24h $99.96B
BTC % 53.67%
0%
ETH % 9.72%
-0.1%
Coins
34.435
Exchanges
885
Last update
44 Seconds ago
Level Finance (LGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $18,675.18 | $18,675.18 | $18,675.18 | $18,675.18 | - | - |
| Mar-27 2026 | $18,675.18 | $18,675.18 | $20,696.79 | $20,696.79 | - | - |
| Mar-26 2026 | $20,696.79 | $20,696.79 | $20,940.38 | $20,940.38 | - | - |
| Mar-25 2026 | $20,940.38 | $14,543.79 | $29,483.65 | $29,483.65 | - | - |
| Mar-24 2026 | $29,483.65 | $29,483.65 | $29,731.14 | $29,731.14 | - | - |
| Mar-23 2026 | $29,731.14 | $29,731.14 | $29,858.88 | $29,858.88 | - | - |
| Mar-22 2026 | $29,858.88 | $29,858.88 | $29,858.88 | $29,858.88 | - | - |
| Mar-21 2026 | $29,956.60 | $29,956.60 | $29,956.60 | $29,956.60 | - | - |
| Mar-20 2026 | $29,956.60 | $29,120.30 | $30,803.07 | $30,803.07 | - | - |
| Mar-19 2026 | $30,803.07 | $30,803.07 | $31,260.14 | $31,260.14 | - | - |
| Mar-18 2026 | $31,260.14 | $31,260.14 | $35,816.88 | $35,816.88 | - | - |
| Mar-17 2026 | $35,816.88 | $35,816.88 | $35,816.88 | $35,816.88 | - | - |
| Mar-16 2026 | $35,816.88 | $35,816.88 | $35,816.88 | $35,816.88 | - | - |
| Mar-15 2026 | $35,816.88 | $35,816.88 | $35,816.88 | $35,816.88 | - | - |
| Mar-14 2026 | $35,816.88 | $35,816.88 | $36,409.91 | $36,409.91 | - | - |