Market Cap $3.92T
0.13%
Volume 24h $221.73B
-54.82%
BTC % 60.01%
-0.03%
ETH % 9.14%
-0.43%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
Level Finance (LGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $89,122.30 | $89,122.30 | $89,122.30 | $89,122.30 | - | - |
| Jul-11 2025 | $89,122.30 | $89,087.89 | $89,122.30 | $89,087.89 | - | - |
| Jul-10 2025 | $89,087.89 | $87,335.50 | $89,087.89 | $87,335.50 | $1 | - |
| Jul-09 2025 | $87,335.50 | $87,335.50 | $87,335.50 | $87,335.50 | - | - |
| Jul-08 2025 | $87,335.50 | $87,335.50 | $87,336.74 | $87,336.74 | - | - |
| Jul-07 2025 | $87,336.74 | $87,336.74 | $89,124.76 | $89,124.76 | - | - |
| Jul-06 2025 | $89,124.76 | $89,124.76 | $89,124.76 | $89,124.76 | - | - |
| Jul-05 2025 | $89,124.76 | $89,124.76 | $89,124.76 | $89,124.76 | - | - |
| Jul-04 2025 | $89,124.76 | $89,124.76 | $89,124.76 | $89,124.76 | - | - |
| Jul-03 2025 | $89,124.76 | $89,124.76 | $89,124.76 | $89,124.76 | - | - |
| Jul-02 2025 | $89,124.76 | $89,089.05 | $89,124.76 | $89,089.05 | - | - |
| Jul-01 2025 | $89,089.05 | $88,125.88 | $89,311.52 | $89,311.52 | - | - |
| Jun-30 2025 | $89,311.52 | $89,311.52 | $91,084.13 | $91,084.13 | - | - |
| Jun-29 2025 | $91,084.13 | $89,063.61 | $91,084.13 | $89,175.77 | - | - |
| Jun-28 2025 | $89,175.77 | $89,175.77 | $89,175.77 | $89,175.77 | - | - |