Market Cap zł9.74T -0.86%
Volume 24h zł462.03B -18.69%
BTC % 49.83% -0.4%
ETH % 16.83% 0.59%
Coins 27.847 +18
Exchanges 885
Last update 1 minute ago
Level Finance LGO

Level Finance (LGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2024 zł374,291.87 zł374,291.87 zł374,291.87 zł374,291.87 - -
Jun-25 2024 zł374,291.87 zł374,291.87 zł397,687.05 zł397,687.05 zł1,459 -
Jun-24 2024 zł397,687.05 zł397,687.05 zł419,542.73 zł419,542.73 zł1,445 -
Jun-23 2024 zł419,542.73 zł396,372.97 zł419,542.73 zł396,372.97 zł3,456 -
Jun-22 2024 zł396,426.71 zł396,426.71 zł396,502.55 zł396,502.55 zł9 -
Jun-21 2024 zł396,502.55 zł394,637.44 zł403,117.14 zł403,117.14 zł10,875 -
Jun-20 2024 zł397,028.73 zł397,015.90 zł397,028.73 zł397,015.90 zł25 -
Jun-19 2024 zł397,015.90 zł397,015.90 zł404,329.94 zł404,329.94 zł3,309 -
Jun-18 2024 zł405,301.41 zł405,301.41 zł405,634.69 zł405,634.69 zł991 -
Jun-17 2024 zł405,634.69 zł405,451.83 zł405,634.69 zł405,451.83 zł59 -
Jun-16 2024 zł405,451.83 zł405,451.83 zł405,937.96 zł405,937.96 zł1,303 -
Jun-15 2024 zł405,937.96 zł405,937.96 zł405,937.96 zł405,937.96 - -
Jun-14 2024 zł405,937.96 zł405,879.23 zł405,937.96 zł405,879.23 zł56 -
Jun-13 2024 zł405,879.23 zł405,169.82 zł405,887.38 zł405,887.38 zł4,796 -
Jun-12 2024 zł405,887.38 zł405,887.38 zł409,285.04 zł409,285.04 zł1,118 -

Historical and market price analysis of Level Finance (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 528 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03545 PLN.