Market Cap $2.15T
-2.97%
Volume 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Coins
28.683
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $82,364.09 | $82,364.09 | $82,514.02 | $82,501.60 | $8 | - |
Sep-02 2024 | $82,501.60 | $82,501.60 | $82,593.13 | $82,593.13 | $4 | - |
Sep-01 2024 | $82,593.13 | $82,593.13 | $85,933.76 | $85,933.76 | $156 | - |
Aug-31 2024 | $85,933.76 | $85,933.76 | $87,088.02 | $87,088.02 | $49 | - |
Aug-30 2024 | $87,088.02 | $87,088.02 | $87,088.02 | $87,088.02 | - | - |
Aug-29 2024 | $87,088.02 | $87,088.02 | $88,935.48 | $88,935.48 | $88 | - |
Aug-28 2024 | $88,935.48 | $88,935.48 | $88,935.48 | $88,935.48 | $2 | - |
Aug-27 2024 | $88,983.88 | $88,983.88 | $89,972.55 | $89,972.55 | $8 | - |
Aug-26 2024 | $89,972.55 | $89,972.55 | $92,648.27 | $92,648.27 | $156 | - |
Aug-25 2024 | $92,648.27 | $84,162.03 | $92,648.27 | $84,162.03 | $339 | - |
Aug-24 2024 | $84,162.03 | $84,162.03 | $84,162.03 | $84,162.03 | - | - |
Aug-23 2024 | $84,162.03 | $81,241.42 | $84,393.03 | $84,393.03 | $351 | - |
Aug-22 2024 | $84,393.03 | $84,354.23 | $87,800.44 | $87,800.44 | $317 | - |
Aug-21 2024 | $87,800.44 | $87,800.44 | $87,800.44 | $87,800.44 | - | - |
Aug-20 2024 | $87,800.44 | $87,800.44 | $89,645.93 | $89,619.20 | $89 | - |