Market Cap $2.32T
1.17%
Volume 24h $117.59B
-19.52%
BTC % 52.09%
-0.71%
ETH % 13.87%
0.57%
Coins
28.562
+23
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $84,393.03 | $84,354.23 | $87,800.44 | $87,800.44 | $317 | - |
Aug-21 2024 | $87,800.44 | $87,800.44 | $87,800.44 | $87,800.44 | - | - |
Aug-20 2024 | $87,800.44 | $87,800.44 | $89,645.93 | $89,619.20 | $89 | - |
Aug-19 2024 | $89,619.20 | $89,619.20 | $89,619.20 | $89,619.20 | - | - |
Aug-18 2024 | $89,619.20 | $85,389.89 | $89,619.20 | $85,717.65 | $219 | - |
Aug-17 2024 | $85,717.65 | $81,493.27 | $86,074.36 | $86,074.36 | $494 | - |
Aug-16 2024 | $86,074.36 | $86,074.36 | $86,241.61 | $86,241.61 | $9 | - |
Aug-15 2024 | $86,241.61 | $86,229.52 | $87,195.40 | $86,229.52 | $59 | - |
Aug-14 2024 | $86,229.52 | $86,229.52 | $86,229.52 | $86,229.52 | - | - |
Aug-13 2024 | $86,229.52 | $86,229.52 | $86,229.52 | $86,229.52 | - | - |
Aug-12 2024 | $86,229.52 | $86,229.52 | $86,229.52 | $86,229.52 | - | - |
Aug-11 2024 | $86,229.52 | $82,836.80 | $86,229.52 | $82,836.80 | $200 | - |
Aug-10 2024 | $82,836.80 | $82,836.80 | $82,836.80 | $82,836.80 | - | - |
Aug-09 2024 | $82,836.80 | $82,836.80 | $82,836.80 | $82,836.80 | - | - |
Aug-08 2024 | $82,836.80 | $82,836.80 | $83,808.00 | $83,808.00 | $569 | - |