Market Cap NZ$4.14T 0.97%
Volume 24h NZ$263.49B -22.91%
BTC % 51.58% -0.31%
ETH % 14.48% 0.41%
Coins 27.184 +21
Exchanges 885
Last update 2 Minutes ago
LERNITAS 2192

LERNITAS (2192) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00333595 NZ$0.00333595 NZ$0.00341982 NZ$0.00335714 NZ$5,469 -
May-15 2024 NZ$0.00334053 NZ$0.0032104 NZ$0.00334491 NZ$0.0032219 NZ$2,294 -
May-14 2024 NZ$0.0032298 NZ$0.0032298 NZ$0.00335201 NZ$0.00334514 NZ$2,430 -
May-13 2024 NZ$0.00335309 NZ$0.00335309 NZ$0.00352688 NZ$0.0035268 NZ$7,124 -
May-12 2024 NZ$0.0035319 NZ$0.00346486 NZ$0.00354343 NZ$0.00349671 NZ$2,402 -
May-11 2024 NZ$0.0035019 NZ$0.0035019 NZ$0.00369839 NZ$0.00367781 NZ$4,540 -
May-10 2024 NZ$0.00367781 NZ$0.00365684 NZ$0.00411514 NZ$0.00411514 NZ$19,022 -
May-09 2024 NZ$0.0041235 NZ$0.00395733 NZ$0.0041235 NZ$0.00395733 NZ$4,524 -
May-08 2024 NZ$0.0039474 NZ$0.0038665 NZ$0.00555951 NZ$0.00553522 NZ$45,528 -
May-07 2024 NZ$0.0056222 NZ$0.00472341 NZ$0.00600572 NZ$0.00472341 NZ$46,414 -
May-06 2024 NZ$0.00474433 NZ$0.00388967 NZ$0.0052073 NZ$0.00390023 NZ$37,785 -
May-05 2024 NZ$0.003901 NZ$0.00384133 NZ$0.00392441 NZ$0.00388026 NZ$1,346 -
May-04 2024 NZ$0.00387987 NZ$0.00387885 NZ$0.0039475 NZ$0.00393389 NZ$1,762 -
May-03 2024 NZ$0.0039354 NZ$0.003764 NZ$0.00395046 NZ$0.00386592 NZ$2,201 -
May-02 2024 NZ$0.00387801 NZ$0.00373575 NZ$0.00390703 NZ$0.00383142 NZ$2,502 -

Historical and market price analysis of LERNITAS (2192), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 58 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63568 NZD.