Cap Mercado NZ$4.58T
0.12%
Volumen 24h NZ$268.43B
7.67%
BTC % 49.98%
0.5%
ETH % 16.25%
-1.29%
Monedas
27.533
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.00392531 | NZ$0.00303334 | NZ$0.00407408 | NZ$0.00303694 | NZ$40,871 | - |
Jun-05 2024 | NZ$0.0030207 | NZ$0.00294666 | NZ$0.00302803 | NZ$0.00296904 | NZ$2,035 | - |
Jun-04 2024 | NZ$0.00296399 | NZ$0.0029265 | NZ$0.00297055 | NZ$0.00296766 | NZ$1,135 | - |
Jun-03 2024 | NZ$0.00296762 | NZ$0.00253108 | NZ$0.00301813 | NZ$0.00253108 | NZ$22,689 | - |
Jun-02 2024 | NZ$0.00255954 | NZ$0.00255171 | NZ$0.00260094 | NZ$0.00260094 | NZ$1,036 | - |
Jun-01 2024 | NZ$0.00261028 | NZ$0.00247502 | NZ$0.00261028 | NZ$0.00247502 | NZ$3,717 | - |
May-31 2024 | NZ$0.00248227 | NZ$0.00244798 | NZ$0.00252147 | NZ$0.0024602 | NZ$1,499 | - |
May-30 2024 | NZ$0.00246018 | NZ$0.00244724 | NZ$0.00249946 | NZ$0.00248476 | NZ$1,420 | - |
May-29 2024 | NZ$0.00246467 | NZ$0.00246465 | NZ$0.00254938 | NZ$0.00254488 | NZ$652 | - |
May-28 2024 | NZ$0.00250197 | NZ$0.00249982 | NZ$0.00260785 | NZ$0.00260785 | NZ$2,314 | - |
May-27 2024 | NZ$0.00259434 | NZ$0.002503 | NZ$0.0027596 | NZ$0.002503 | NZ$31,613 | - |
May-26 2024 | NZ$0.00290164 | NZ$0.00290164 | NZ$0.00428253 | NZ$0.00425916 | NZ$78,004 | - |
May-25 2024 | NZ$0.00425916 | NZ$0.00425916 | NZ$0.00434477 | NZ$0.00432982 | NZ$1,432 | - |
May-24 2024 | NZ$0.00432992 | NZ$0.00415278 | NZ$0.00459685 | NZ$0.00453165 | NZ$12,027 | - |
May-23 2024 | NZ$0.00457923 | NZ$0.00419407 | NZ$0.00460088 | NZ$0.0041942 | NZ$9,223 | - |
Análisis de precios históricos y de mercado de LERNITAS (2192), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 79 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62896 NZD.