時価総額 NZ$4.39T
-0.23%
ボリューム24h NZ$223.65B
-9.71%
BTC % 49.36%
-0.68%
ETH % 16.83%
1.42%
硬貨
27.425
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-31 2024 | NZ$0.00247738 | NZ$0.00244316 | NZ$0.0025165 | NZ$0.00245535 | NZ$1,496 | - |
| May-30 2024 | NZ$0.00245533 | NZ$0.00244242 | NZ$0.00249454 | NZ$0.00247987 | NZ$1,417 | - |
| May-29 2024 | NZ$0.00245981 | NZ$0.00245979 | NZ$0.00254435 | NZ$0.00253986 | NZ$650 | - |
| May-28 2024 | NZ$0.00249704 | NZ$0.0024949 | NZ$0.00260271 | NZ$0.00260271 | NZ$2,310 | - |
| May-27 2024 | NZ$0.00258923 | NZ$0.00249807 | NZ$0.00275416 | NZ$0.00249807 | NZ$31,550 | - |
| May-26 2024 | NZ$0.00289593 | NZ$0.00289593 | NZ$0.00427409 | NZ$0.00425076 | NZ$77,850 | - |
| May-25 2024 | NZ$0.00425076 | NZ$0.00425076 | NZ$0.00433621 | NZ$0.00432129 | NZ$1,429 | - |
| May-24 2024 | NZ$0.00432139 | NZ$0.0041446 | NZ$0.0045878 | NZ$0.00452272 | NZ$12,004 | - |
| May-23 2024 | NZ$0.0045702 | NZ$0.0041858 | NZ$0.00459181 | NZ$0.00418594 | NZ$9,205 | - |
| May-22 2024 | NZ$0.00420094 | NZ$0.00420055 | NZ$0.00449189 | NZ$0.00449189 | NZ$1,799 | - |
| May-21 2024 | NZ$0.00441928 | NZ$0.00425583 | NZ$0.00461461 | NZ$0.00425583 | NZ$13,838 | - |
| May-20 2024 | NZ$0.00428922 | NZ$0.00356704 | NZ$0.00428922 | NZ$0.0035806 | NZ$6,261 | - |
| May-19 2024 | NZ$0.00358591 | NZ$0.00318518 | NZ$0.00374756 | NZ$0.00327352 | NZ$17,183 | - |
| May-18 2024 | NZ$0.00327352 | NZ$0.0031594 | NZ$0.00330046 | NZ$0.00318965 | NZ$4,266 | - |
| May-17 2024 | NZ$0.00318965 | NZ$0.003175 | NZ$0.00333695 | NZ$0.00332865 | NZ$9,483 | - |
LERNITAS（2192）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、73日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62575 NZD.