Market Cap CA$3.73T -3.57%
Volume 24h CA$272.41B 24.09%
BTC % 50.43% 1.01%
ETH % 16.33% 0.24%
Coins 27.541 +16
Exchanges 885
Last update 2 Minutes ago
LEMONCHAIN LEMC

LEMONCHAIN (LEMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.00069146 CA$0.00068563 CA$0.00075459 CA$0.00069346 CA$73 -
Jun-06 2024 CA$0.00069377 CA$0.00064746 CA$0.00074836 CA$0.00064746 CA$249 -
Jun-05 2024 CA$0.00064755 CA$0.0006321 CA$0.00067885 CA$0.00067876 CA$43 -
Jun-04 2024 CA$0.00067876 CA$0.00067876 CA$0.00078302 CA$0.00072781 CA$574 -
Jun-03 2024 CA$0.00072779 CA$0.00064101 CA$0.0007279 CA$0.00064361 CA$933 -
Jun-02 2024 CA$0.00064342 CA$0.0006293 CA$0.00066656 CA$0.00064952 CA$207 -
Jun-01 2024 CA$0.00064954 CA$0.00064945 CA$0.00072932 CA$0.00068169 CA$246 -
May-31 2024 CA$0.00068181 CA$0.00062679 CA$0.00071218 CA$0.00071217 CA$1,083 -
May-30 2024 CA$0.00071294 CA$0.00058867 CA$0.00071294 CA$0.00065621 CA$442 -
May-29 2024 CA$0.00071732 CA$0.000568 CA$0.00072601 CA$0.00058208 CA$709 -
May-28 2024 CA$0.00058219 CA$0.00055338 CA$0.00068581 CA$0.00068502 CA$1,027 -
May-27 2024 CA$0.00068487 CA$0.0006848 CA$0.00076445 CA$0.0007643 CA$508 -
May-26 2024 CA$0.00076456 CA$0.00068501 CA$0.00076701 CA$0.00076686 CA$886 -
May-25 2024 CA$0.00070428 CA$0.00057463 CA$0.00072199 CA$0.00072198 CA$1,110 -
May-24 2024 CA$0.00072719 CA$0.00070003 CA$0.00072729 CA$0.00070338 CA$154 -

Historical and market price analysis of LEMONCHAIN (LEMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 779 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.