Market Cap AU$4.08T 1.61%
Volume 24h AU$222.60B -12.14%
BTC % 49.59% -0.06%
ETH % 16.76% 0.65%
Coins 27.411 +21
Exchanges 885
Last update 1 minute ago
LEMONCHAIN LEMC

LEMONCHAIN (LEMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-30 2024 AU$0.00077775 AU$0.00064218 AU$0.00077775 AU$0.00071587 AU$482 -
May-29 2024 AU$0.00078253 AU$0.00061964 AU$0.00079201 AU$0.00063499 AU$773 -
May-28 2024 AU$0.00063511 AU$0.00060369 AU$0.00074816 AU$0.00074729 AU$1,120 -
May-27 2024 AU$0.00074714 AU$0.00074706 AU$0.00083395 AU$0.00083378 AU$554 -
May-26 2024 AU$0.00083407 AU$0.00074728 AU$0.00083674 AU$0.00083658 AU$967 -
May-25 2024 AU$0.0007683 AU$0.00062687 AU$0.00078763 AU$0.00078761 AU$1,210 -
May-24 2024 AU$0.0007933 AU$0.00076367 AU$0.00079341 AU$0.00076732 AU$168 -
May-23 2024 AU$0.00076597 AU$0.00076568 AU$0.00077866 AU$0.00076885 AU$105 -
May-22 2024 AU$0.00076883 AU$0.00076883 AU$0.00087216 AU$0.00087192 AU$102 -
May-21 2024 AU$0.00087207 AU$0.00078318 AU$0.00099006 AU$0.00082045 AU$424 -
May-20 2024 AU$0.00082064 AU$0.00074844 AU$0.00084269 AU$0.00074844 AU$294 -
May-19 2024 AU$0.00074846 AU$0.00074846 AU$0.000761 AU$0.00076097 AU$85 -
May-18 2024 AU$0.00076098 AU$0.00061944 AU$0.00087668 AU$0.00061945 AU$367 -
May-17 2024 AU$0.00061948 AU$0.00061942 AU$0.00079443 AU$0.00079419 AU$8 -
May-16 2024 AU$0.00079423 AU$0.00061927 AU$0.00082586 AU$0.00082586 AU$140 -

Historical and market price analysis of LEMONCHAIN (LEMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 771 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.503 AUD.