Market Cap $2.23T
0.87%
Volume 24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
Coins
28.492
+6
Exchanges
885
Last update
47 Seconds ago
Legends of Elysium (LOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.042863 | $0.038005 | $0.044253 | $0.038005 | $287,506 | $589,943 |
| Aug-15 2024 | $0.038321 | $0.037649 | $0.038841 | $0.038685 | $206,884 | $527,435 |
| Aug-14 2024 | $0.038726 | $0.038423 | $0.038965 | $0.038965 | $192,445 | $533,004 |
| Aug-13 2024 | $0.039003 | $0.039003 | $0.040713 | $0.040684 | $201,741 | $536,826 |
| Aug-12 2024 | $0.040629 | $0.039645 | $0.040725 | $0.039645 | $192,547 | $559,202 |
| Aug-11 2024 | $0.039832 | $0.039441 | $0.040942 | $0.0409 | $193,635 | $548,226 |
| Aug-10 2024 | $0.040897 | $0.039708 | $0.040897 | $0.040411 | $195,293 | $562,895 |
| Aug-09 2024 | $0.040344 | $0.039956 | $0.041357 | $0.041188 | $183,615 | $555,278 |
| Aug-08 2024 | $0.041138 | $0.03913 | $0.041138 | $0.039328 | $193,604 | $566,209 |
| Aug-07 2024 | $0.03969 | $0.038698 | $0.039996 | $0.039598 | $200,252 | $546,278 |
| Aug-06 2024 | $0.039485 | $0.03933 | $0.039994 | $0.039994 | $196,343 | $543,450 |
| Aug-05 2024 | $0.039386 | $0.034575 | $0.039968 | $0.03602 | $262,796 | $542,094 |
| Aug-04 2024 | $0.036386 | $0.032438 | $0.036386 | $0.03448 | $206,582 | $500,800 |
| Aug-03 2024 | $0.034516 | $0.034498 | $0.039272 | $0.03833 | $198,790 | $475,061 |
| Aug-02 2024 | $0.038409 | $0.038315 | $0.042562 | $0.040594 | $245,867 | $528,644 |