Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00208464 | $0.00208464 | $0.00210399 | $0.0021 | $583 | - |
Jul-25 2024 | $0.00210406 | $0.00209945 | $0.00211284 | $0.00211173 | $2,430 | - |
Jul-24 2024 | $0.00211277 | $0.00210226 | $0.00214608 | $0.00214608 | $14,564 | - |
Jul-23 2024 | $0.0021506 | $0.00214663 | $0.00216452 | $0.00216372 | $3,878 | - |
Jul-22 2024 | $0.00216435 | $0.00215824 | $0.00216435 | $0.00216068 | $13,311 | - |
Jul-21 2024 | $0.0021612 | $0.0021573 | $0.00216597 | $0.00215992 | $13,952 | - |
Jul-20 2024 | $0.00216088 | $0.00214604 | $0.00217851 | $0.00216643 | $7,435 | - |
Jul-19 2024 | $0.00216837 | $0.00216165 | $0.00216837 | $0.00216466 | $14,393 | - |
Jul-18 2024 | $0.00216058 | $0.00216058 | $0.00218139 | $0.00218098 | $9,398 | - |
Jul-17 2024 | $0.00218015 | $0.00216524 | $0.00220375 | $0.00219601 | $14,187 | - |
Jul-16 2024 | $0.00219167 | $0.00219167 | $0.00221514 | $0.00220144 | $14,870 | - |
Jul-15 2024 | $0.00220049 | $0.00219917 | $0.00220548 | $0.00220097 | $14,449 | - |
Jul-14 2024 | $0.00220283 | $0.00217115 | $0.002205 | $0.00218473 | $13,476 | - |
Jul-13 2024 | $0.00218605 | $0.0021785 | $0.00218605 | $0.0021841 | $14,087 | - |
Jul-12 2024 | $0.00218468 | $0.00218257 | $0.00220562 | $0.00220562 | $14,622 | - |