Market Cap $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
League of Ancients (LOA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0008225 | $0.00078429 | $0.0008553 | $0.00078793 | $11,811 | - |
| Dec-17 2025 | $0.00076796 | $0.00069626 | $0.00077299 | $0.00069782 | $11,944 | - |
| Dec-16 2025 | $0.00069651 | $0.00067366 | $0.00069835 | $0.00069835 | $12,048 | - |
| Dec-15 2025 | $0.00069826 | $0.00068423 | $0.000734 | $0.00072736 | $12,935 | - |
| Dec-14 2025 | $0.00070578 | $0.00069703 | $0.00072502 | $0.00071393 | $11,485 | - |
| Dec-13 2025 | $0.000717 | $0.000717 | $0.00075422 | $0.0007527 | $11,996 | - |
| Dec-12 2025 | $0.00075356 | $0.00069573 | $0.00075513 | $0.00069792 | $12,028 | - |
| Dec-11 2025 | $0.00069856 | $0.00068605 | $0.00071697 | $0.00071663 | $12,052 | - |
| Dec-10 2025 | $0.00071666 | $0.00071535 | $0.00073145 | $0.00072825 | $11,748 | - |
| Dec-09 2025 | $0.00072983 | $0.0007244 | $0.00074427 | $0.00073741 | $11,894 | - |
| Dec-08 2025 | $0.00073731 | $0.00070295 | $0.00077264 | $0.00070295 | $11,619 | - |
| Dec-07 2025 | $0.00070666 | $0.00069327 | $0.00078174 | $0.00069327 | $11,928 | - |
| Dec-06 2025 | $0.00070313 | $0.00064665 | $0.00082573 | $0.00082573 | $13,937 | - |
| Dec-05 2025 | $0.00082889 | $0.00082889 | $0.00118203 | $0.00115101 | $14,543 | - |
| Dec-04 2025 | $0.00110657 | $0.00108195 | $0.00165928 | $0.0015367 | $8,797 | - |