Market Cap R45.79T -1.1%
Volume 24h R1.95T -13.47%
BTC % 49.74% -0.62%
ETH % 16.74% -0.11%
Coins 27.917 +14
Exchanges 885
Last update 1 minute ago
LE CALIENTE LECLIENTE

LE CALIENTE (LECLIENTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00001402 R0.00001355 R0.00001402 R0.00001359 R168 -
May-18 2022 R0.00001368 R0.00001363 R0.00001424 R0.00001408 R168 -
May-15 2022 R0.0000137 R0.00001355 R0.00001391 R0.00001385 R1,212 -
May-14 2022 R0.00001384 R0.00001298 R0.00001384 R0.00001353 R1,231 -
May-13 2022 R0.00001409 R0.00001314 R0.0000142 R0.00001326 R186 -
May-12 2022 R0.00001325 R0.00001116 R0.00001395 R0.00001375 R186 -
May-11 2022 R0.00001375 R0.00001358 R0.00001583 R0.00001545 R1,063 -
May-07 2022 R0.00001801 R0.00001801 R0.00001806 R0.00001804 R3,505 -
May-06 2022 R0.00001804 R0.00001763 R0.00001831 R0.00001802 R3,505 -
May-01 2022 R0.0000185 R0.00001819 R0.00001851 R0.0000182 R3,431 -
Apr-30 2022 R0.00001828 R0.00001822 R0.0000191 R0.0000191 R3,394 -
Apr-25 2022 R0.00001931 R0.0000185 R0.00001937 R0.00001935 R1,809 -
Apr-24 2022 R0.00001928 R0.00001927 R0.00001942 R0.00001937 R1,809 -
Apr-21 2022 R0.00002027 R0.00002016 R0.00002042 R0.00002016 R56 -
Apr-20 2022 R0.0000202 R0.00001995 R0.00002075 R0.00002041 R56 -

Historical and market price analysis of LE CALIENTE (LECLIENTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 190 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64583 ZAR.