Market Cap R51.38T 0.34%
Volume 24h R1.86T
BTC % 50.51% -0.02%
ETH % 16.36% 0%
Coins 27.545 +4
Exchanges 885
Last update 1 minute ago
LCMS LCMS

LCMS (LCMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.00567398 R0.00567398 R0.00567398 R0.00567398 - R84,672
Aug-23 2023 R0.00567398 R0.00567398 R0.00567398 R0.00567398 - R84,672
Aug-22 2023 R0.00567398 R0.00567398 R0.00567398 R0.00567398 - R84,672
Aug-21 2023 R0.00567398 R0.00567398 R0.00567398 R0.00567398 - R84,672
Aug-20 2023 R0.00567398 R0.00567398 R0.00567398 R0.00567398 - R84,672
Aug-19 2023 R0.00567398 R0.00567398 R0.00567398 R0.00567398 - R84,672
Aug-18 2023 R0.00567398 R0.00567398 R0.00567587 R0.00567574 - R84,672
Aug-17 2023 R0.00567409 R0.00566687 R0.00567952 R0.0056701 - R84,674
Aug-16 2023 R0.00566979 R0.0056678 R0.00567017 R0.0056698 - R84,610
Aug-15 2023 R0.00567026 R0.00566646 R0.00567026 R0.00567017 - R84,617
Aug-14 2023 R0.0056716 R0.00566704 R0.0056716 R0.00567042 - R84,637
Aug-13 2023 R0.0056717 R0.00567058 R0.00567403 R0.00567239 - R84,638
Aug-12 2023 R0.0056724 R0.00567 R0.00567383 R0.00567078 - R84,649
Aug-11 2023 R0.00567055 R0.00566667 R0.00567293 R0.00566962 - R84,621
Aug-10 2023 R0.00567051 R0.00566677 R0.00567223 R0.00567007 - R84,620

Historical and market price analysis of LCMS (LCMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 876 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.