Market Cap CHF2.30T -1.17%
Volume 24h CHF89.37B -16.83%
BTC % 51.77% 0.29%
ETH % 14.64% 0%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
LCMS LCMS

LCMS (LCMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.00027351 CHF0.00027351 CHF0.00027351 CHF0.00027351 - CHF4,082
Aug-23 2023 CHF0.00027351 CHF0.00027351 CHF0.00027351 CHF0.00027351 - CHF4,082
Aug-22 2023 CHF0.00027351 CHF0.00027351 CHF0.00027351 CHF0.00027351 - CHF4,082
Aug-21 2023 CHF0.00027351 CHF0.00027351 CHF0.00027351 CHF0.00027351 - CHF4,082
Aug-20 2023 CHF0.00027351 CHF0.00027351 CHF0.00027351 CHF0.00027351 - CHF4,082
Aug-19 2023 CHF0.00027351 CHF0.00027351 CHF0.00027351 CHF0.00027351 - CHF4,082
Aug-18 2023 CHF0.00027351 CHF0.00027351 CHF0.0002736 CHF0.00027359 - CHF4,082
Aug-17 2023 CHF0.00027351 CHF0.00027316 CHF0.00027377 CHF0.00027332 - CHF4,082
Aug-16 2023 CHF0.00027331 CHF0.00027321 CHF0.00027332 CHF0.00027331 - CHF4,079
Aug-15 2023 CHF0.00027333 CHF0.00027314 CHF0.00027333 CHF0.00027332 - CHF4,079
Aug-14 2023 CHF0.00027339 CHF0.00027317 CHF0.00027339 CHF0.00027334 - CHF4,080
Aug-13 2023 CHF0.0002734 CHF0.00027334 CHF0.00027351 CHF0.00027343 - CHF4,080
Aug-12 2023 CHF0.00027343 CHF0.00027332 CHF0.0002735 CHF0.00027335 - CHF4,080
Aug-11 2023 CHF0.00027334 CHF0.00027315 CHF0.00027346 CHF0.0002733 - CHF4,079
Aug-10 2023 CHF0.00027334 CHF0.00027316 CHF0.00027342 CHF0.00027332 - CHF4,079

Historical and market price analysis of LCMS (LCMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 876 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91192 CHF.