Market Cap Tk300.84T 1.76%
Volume 24h Tk15.45T -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 1 minute ago
LCMS LCMS

LCMS (LCMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.035119 Tk0.035119 Tk0.035119 Tk0.035119 - Tk524,080
Aug-23 2023 Tk0.035119 Tk0.035119 Tk0.035119 Tk0.035119 - Tk524,080
Aug-22 2023 Tk0.035119 Tk0.035119 Tk0.035119 Tk0.035119 - Tk524,080
Aug-21 2023 Tk0.035119 Tk0.035119 Tk0.035119 Tk0.035119 - Tk524,080
Aug-20 2023 Tk0.035119 Tk0.035119 Tk0.035119 Tk0.035119 - Tk524,080
Aug-19 2023 Tk0.035119 Tk0.035119 Tk0.035119 Tk0.035119 - Tk524,080
Aug-18 2023 Tk0.035119 Tk0.035119 Tk0.03513 Tk0.03513 - Tk524,080
Aug-17 2023 Tk0.035119 Tk0.035075 Tk0.035153 Tk0.035095 - Tk524,090
Aug-16 2023 Tk0.035093 Tk0.03508 Tk0.035095 Tk0.035093 - Tk523,692
Aug-15 2023 Tk0.035096 Tk0.035072 Tk0.035096 Tk0.035095 - Tk523,736
Aug-14 2023 Tk0.035104 Tk0.035076 Tk0.035104 Tk0.035097 - Tk523,860
Aug-13 2023 Tk0.035105 Tk0.035098 Tk0.035119 Tk0.035109 - Tk523,869
Aug-12 2023 Tk0.035109 Tk0.035094 Tk0.035118 Tk0.035099 - Tk523,934
Aug-11 2023 Tk0.035098 Tk0.035073 Tk0.035112 Tk0.035092 - Tk523,763
Aug-10 2023 Tk0.035097 Tk0.035074 Tk0.035108 Tk0.035095 - Tk523,759

Historical and market price analysis of LCMS (LCMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 876 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.