Market Cap $3.17T
-0.67%
Volume 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.983473 | $0.983473 | $0.9997 | $0.987861 | $1,215,782 | $12,961,113 |
| Dec-24 2025 | $0.986649 | $0.956076 | $1.0039 | $1.0028 | $1,494,734 | $13,002,975 |
| Dec-23 2025 | $1.0043 | $0.983714 | $1.0070 | $0.9993 | $1,726,477 | $13,235,788 |
| Dec-22 2025 | $0.9996 | $0.9943 | $1.0134 | $1.0119 | $2,466,876 | $13,174,739 |
| Dec-21 2025 | $1.0085 | $0.9978 | $1.0542 | $1.0183 | $3,527,360 | $13,291,282 |
| Dec-20 2025 | $1.0183 | $0.9924 | $1.0183 | $0.9958 | $1,818,918 | $13,420,980 |
| Dec-19 2025 | $0.9971 | $0.966855 | $1.0015 | $0.975594 | $2,847,282 | $13,141,670 |
| Dec-18 2025 | $0.980785 | $0.935075 | $0.983572 | $0.935716 | $3,910,617 | $12,925,687 |
| Dec-17 2025 | $0.935565 | $0.931089 | $0.976292 | $0.950287 | $2,399,310 | $12,329,741 |
| Dec-16 2025 | $0.950862 | $0.935409 | $0.960312 | $0.942274 | $1,800,742 | $12,531,339 |
| Dec-15 2025 | $0.9413 | $0.934898 | $1.0010 | $0.972152 | $3,206,121 | $11,411,304 |
| Dec-14 2025 | $0.985871 | $0.985871 | $1.0406 | $1.0406 | $2,727,660 | $11,951,637 |
| Dec-13 2025 | $1.0466 | $1.0372 | $1.0529 | $1.0416 | $2,795,715 | $12,688,425 |
| Dec-12 2025 | $1.0481 | $1.0228 | $1.0598 | $1.0542 | $2,965,212 | $12,707,238 |
| Dec-11 2025 | $1.0521 | $1.0141 | $1.0780 | $1.0780 | $2,635,574 | $12,754,966 |