Market Cap $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Coins 33.322 +6
Exchanges 885
Last update 3 Minutes ago
Lazio Fan Token LAZIO

Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.0339 $1.0099 $1.0429 $1.0099 $8,988,868 $12,534,453
Oct-02 2025 $1.0120 $1.0025 $1.0273 $1.0129 $5,965,232 $12,269,415
Oct-01 2025 $1.0048 $0.9932 $1.1130 $1.1130 $13,228,198 $12,181,313
Sep-30 2025 $1.0943 $1.0159 $1.1633 $1.1319 $39,900,860 $13,266,971
Sep-29 2025 $1.1352 $0.938873 $1.1481 $0.945027 $72,627,157 $13,762,791
Sep-28 2025 $0.936207 $0.911447 $0.964161 $0.937685 $11,785,564 $11,349,573
Sep-27 2025 $0.937893 $0.904905 $1.0360 $0.97914 $37,980,313 $11,370,004
Sep-26 2025 $0.958445 $0.829087 $0.96822 $0.833221 $23,096,241 $11,619,163
Sep-25 2025 $0.83436 $0.824457 $0.874067 $0.874067 $2,127,390 $10,114,885
Sep-24 2025 $0.873882 $0.858527 $0.881855 $0.864128 $1,630,581 $10,594,010
Sep-23 2025 $0.86705 $0.847837 $0.876804 $0.858174 $2,111,093 $10,511,185
Sep-22 2025 $0.858079 $0.851544 $0.90931 $0.90931 $3,436,243 $10,402,425
Sep-21 2025 $0.906695 $0.906695 $0.949821 $0.943156 $2,327,387 $10,991,798
Sep-20 2025 $0.944366 $0.926261 $0.951781 $0.945076 $3,153,795 $11,448,483
Sep-19 2025 $0.949557 $0.935847 $0.959165 $0.95621 $3,380,741 $11,511,412

Historical and market price analysis of Lazio Fan Token (LAZIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1443 days, from day 10-22-2021.