Market Cap $4.08T
-3.97%
Volume 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1010 | $1.0868 | $1.1661 | $1.1109 | $16,926,769 | $13,348,233 |
| Aug-17 2025 | $1.1110 | $1.1055 | $1.1512 | $1.1512 | $8,376,215 | $13,468,690 |
| Aug-16 2025 | $1.1352 | $1.1027 | $1.1894 | $1.1397 | $33,821,816 | $13,762,515 |
| Aug-15 2025 | $1.1174 | $0.964522 | $1.1275 | $0.969398 | $39,906,710 | $13,546,728 |
| Aug-14 2025 | $0.964407 | $0.960418 | $1.0332 | $1.0275 | $6,126,070 | $11,691,428 |
| Aug-13 2025 | $1.0260 | $0.9931 | $1.0510 | $0.9958 | $11,144,988 | $12,439,031 |
| Aug-12 2025 | $0.988844 | $0.98278 | $1.0473 | $0.9956 | $8,627,929 | $11,987,687 |
| Aug-11 2025 | $0.9976 | $0.9947 | $1.0712 | $1.0589 | $11,748,070 | $12,094,855 |
| Aug-10 2025 | $1.0543 | $0.934286 | $1.1099 | $0.94001 | $36,003,058 | $12,781,972 |
| Aug-09 2025 | $0.935538 | $0.92445 | $0.995 | $0.936545 | $11,746,936 | $11,341,451 |
| Aug-08 2025 | $0.934896 | $0.876575 | $0.934896 | $0.876652 | $8,625,148 | $11,333,672 |
| Aug-07 2025 | $0.871101 | $0.840865 | $0.877177 | $0.841794 | $4,141,304 | $10,560,298 |
| Aug-06 2025 | $0.842542 | $0.823955 | $0.842542 | $0.828657 | $2,746,719 | $10,214,075 |
| Aug-05 2025 | $0.832579 | $0.826454 | $0.864346 | $0.861981 | $3,665,259 | $10,093,295 |
| Aug-04 2025 | $0.862908 | $0.836382 | $0.865853 | $0.836382 | $2,224,498 | $10,460,971 |