Market Cap $3.48T
0.53%
Volume 24h $225.82B
BTC % 54.87%
-0.09%
ETH % 11.08%
0.72%
Coins
33.670
+2
Exchanges
885
Last update
41 Seconds ago
Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.925375 | $0.906122 | $0.927445 | $0.906955 | $1,941,006 | $11,218,251 |
| Nov-14 2025 | $0.894771 | $0.894771 | $0.936563 | $0.916949 | $2,575,585 | $10,847,239 |
| Nov-13 2025 | $0.912705 | $0.905196 | $0.978647 | $0.950861 | $4,081,629 | $11,064,658 |
| Nov-12 2025 | $0.952914 | $0.943949 | $0.9946 | $0.962995 | $3,137,704 | $11,552,104 |
| Nov-11 2025 | $0.972648 | $0.944893 | $0.9946 | $0.946668 | $7,388,538 | $11,791,340 |
| Nov-10 2025 | $0.953404 | $0.927384 | $0.953404 | $0.927384 | $2,372,785 | $11,558,045 |
| Nov-09 2025 | $0.927838 | $0.909885 | $0.95846 | $0.95846 | $2,688,881 | $11,248,113 |
| Nov-08 2025 | $0.957922 | $0.915725 | $0.957922 | $0.939268 | $7,235,480 | $11,612,813 |
| Nov-07 2025 | $0.940151 | $0.854 | $0.941944 | $0.913091 | $4,528,233 | $11,397,384 |
| Nov-06 2025 | $0.9115 | $0.885168 | $0.926301 | $0.906723 | $3,163,091 | $11,050,051 |
| Nov-05 2025 | $0.893415 | $0.819512 | $0.907714 | $0.834518 | $4,616,945 | $10,830,801 |
| Nov-04 2025 | $0.847395 | $0.807044 | $0.8608 | $0.807044 | $11,714,175 | $10,272,909 |
| Nov-03 2025 | $0.80136 | $0.797235 | $0.874534 | $0.874534 | $2,395,405 | $9,714,829 |
| Nov-02 2025 | $0.863904 | $0.84786 | $0.882073 | $0.874144 | $1,789,686 | $10,473,048 |
| Nov-01 2025 | $0.874023 | $0.853334 | $0.876015 | $0.853334 | $2,150,875 | $10,595,711 |