Market Cap $3.20T -5.98%
Volume 24h $291.42B 37.25%
BTC % 61.23% 0.88%
ETH % 8.07% -6.69%
Coins 32.211
Exchanges 885
Last update 3 Minutes ago
Lazio Fan Token LAZIO

Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.747877 $0.747877 $0.784941 $0.783215 $2,150,737 $8,916,889
Jun-20 2025 $0.783228 $0.773498 $0.801211 $0.791925 $2,107,535 $9,338,366
Jun-19 2025 $0.789325 $0.777719 $0.794109 $0.784596 $1,696,105 $9,411,070
Jun-18 2025 $0.787942 $0.778419 $0.793388 $0.786021 $1,939,119 $9,394,576
Jun-17 2025 $0.781911 $0.778717 $0.831916 $0.814493 $2,631,153 $9,322,662
Jun-16 2025 $0.827825 $0.815995 $0.838586 $0.823578 $2,041,893 $9,870,093
Jun-15 2025 $0.823737 $0.815589 $0.832561 $0.815917 $3,323,128 $9,821,352
Jun-14 2025 $0.816948 $0.790174 $0.82662 $0.814594 $2,899,114 $9,740,408
Jun-13 2025 $0.813243 $0.803784 $0.833143 $0.819625 $3,860,053 $9,696,233
Jun-12 2025 $0.835467 $0.835467 $0.862393 $0.860505 $3,947,185 $9,961,206
Jun-11 2025 $0.857081 $0.857081 $0.889329 $0.889329 $2,168,783 $10,218,910
Jun-10 2025 $0.888228 $0.864185 $0.890823 $0.864185 $3,070,129 $10,590,279
Jun-09 2025 $0.86257 $0.836972 $0.86257 $0.841874 $2,337,148 $10,284,361
Jun-08 2025 $0.844428 $0.837479 $0.847119 $0.838749 $1,577,116 $10,068,058
Jun-07 2025 $0.826239 $0.815976 $0.826926 $0.815976 $2,914,868 $9,851,187

Historical and market price analysis of Lazio Fan Token (LAZIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1339 days, from day 10-22-2021.