Market Cap $2.06T
-8.16%
Volume 24h $494.60B
68.84%
BTC % 52.22%
0.15%
ETH % 14.23%
-3.86%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1.1710 | $1.1507 | $1.2313 | $1.1923 | $3,487,440 | $10,070,970 |
| Aug-03 2024 | $1.1868 | $1.1764 | $1.2621 | $1.2568 | $3,082,463 | $10,206,796 |
| Aug-02 2024 | $1.2577 | $1.2577 | $1.3469 | $1.3469 | $4,071,551 | $10,816,775 |
| Aug-01 2024 | $1.3399 | $1.2604 | $1.3905 | $1.3776 | $3,943,168 | $11,523,585 |
| Jul-31 2024 | $1.3791 | $1.3700 | $1.4072 | $1.3854 | $3,086,992 | $11,860,503 |
| Jul-30 2024 | $1.3945 | $1.3907 | $1.4507 | $1.4373 | $2,915,497 | $11,993,302 |
| Jul-29 2024 | $1.4311 | $1.4235 | $1.4807 | $1.4564 | $3,685,732 | $12,307,821 |
| Jul-28 2024 | $1.4364 | $1.4066 | $1.4649 | $1.4178 | $4,240,625 | $12,353,823 |
| Jul-27 2024 | $1.4289 | $1.4208 | $1.4477 | $1.4348 | $3,056,195 | $12,288,674 |
| Jul-26 2024 | $1.4372 | $1.4083 | $1.4372 | $1.4083 | $2,821,975 | $12,360,331 |
| Jul-25 2024 | $1.4084 | $1.3472 | $1.4084 | $1.3900 | $3,923,428 | $12,112,598 |
| Jul-24 2024 | $1.3866 | $1.3866 | $1.4569 | $1.4209 | $2,686,795 | $11,924,867 |
| Jul-23 2024 | $1.4092 | $1.3939 | $1.4824 | $1.4424 | $3,540,088 | $12,119,676 |
| Jul-22 2024 | $1.4597 | $1.4597 | $1.4968 | $1.4967 | $15,096,961 | $12,553,913 |
| Jul-21 2024 | $1.5049 | $1.4795 | $1.5529 | $1.5101 | $6,867,847 | $12,942,469 |