Market Cap RM11.68T -1.01%
Volume 24h RM658.46B -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 3 Minutes ago
Lazio Fan Token LAZIO

Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM7.057 RM7.044 RM7.272 RM7.114 RM15,130,008 RM60,696,935
Jul-16 2024 RM7.067 RM6.821 RM7.077 RM7.043 RM16,692,919 RM60,783,947
Jul-15 2024 RM6.981 RM6.560 RM6.981 RM6.560 RM17,017,049 RM60,038,078
Jul-14 2024 RM6.610 RM6.479 RM6.627 RM6.487 RM15,320,770 RM56,849,075
Jul-13 2024 RM6.490 RM6.324 RM6.490 RM6.339 RM10,340,046 RM55,822,202
Jul-12 2024 RM6.321 RM6.130 RM6.323 RM6.292 RM13,717,958 RM54,362,907
Jul-11 2024 RM6.297 RM6.267 RM6.529 RM6.288 RM18,695,403 RM54,156,995
Jul-10 2024 RM6.297 RM6.214 RM6.333 RM6.241 RM12,959,199 RM54,156,366
Jul-09 2024 RM6.234 RM6.096 RM6.252 RM6.099 RM14,216,597 RM53,616,858
Jul-08 2024 RM6.118 RM5.759 RM6.257 RM5.936 RM26,727,336 RM52,614,916
Jul-07 2024 RM6.022 RM6.022 RM6.256 RM6.243 RM14,572,174 RM51,793,723
Jul-06 2024 RM6.242 RM5.793 RM6.277 RM5.922 RM15,165,941 RM53,689,647
Jul-05 2024 RM5.965 RM5.407 RM5.965 RM5.863 RM29,573,288 RM51,301,240
Jul-04 2024 RM6.129 RM6.129 RM6.844 RM6.844 RM19,870,932 RM52,712,046
Jul-03 2024 RM6.835 RM6.817 RM7.192 RM7.192 RM24,126,376 RM58,784,405

Historical and market price analysis of Lazio Fan Token (LAZIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1000 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.