Market Cap €2.11T -4.12%
Volume 24h €175.87B 31.02%
BTC % 50.28% 0.91%
ETH % 16.54% -0.78%
Coins 27.965 +28
Exchanges 885
Last update 3 Minutes ago
Lazio Fan Token LAZIO

Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-03 2024 €1.3545 €1.3510 €1.4253 €1.4253 €4,781,080 €11,649,199
Jul-02 2024 €1.4215 €1.3947 €1.4239 €1.3980 €3,477,600 €12,225,615
Jul-01 2024 €1.4166 €1.4152 €1.4661 €1.4473 €3,660,725 €12,182,837
Jun-30 2024 €1.4410 €1.3696 €1.4410 €1.3886 €3,194,582 €12,392,847
Jun-29 2024 €1.3964 €1.3964 €1.4612 €1.4482 €2,746,553 €12,009,166
Jun-28 2024 €1.4610 €1.4610 €1.5280 €1.4752 €5,663,330 €12,564,665
Jun-27 2024 €1.4754 €1.4137 €1.4803 €1.4281 €3,292,972 €12,688,573
Jun-26 2024 €1.4430 €1.4310 €1.4814 €1.4693 €3,850,706 €12,410,009
Jun-25 2024 €1.4673 €1.4513 €1.4841 €1.4513 €2,881,544 €12,619,419
Jun-24 2024 €1.4336 €1.3729 €1.4336 €1.4117 €4,684,374 €12,329,704
Jun-23 2024 €1.4106 €1.4106 €1.5016 €1.4870 €3,209,677 €12,131,749
Jun-22 2024 €1.4881 €1.4346 €1.4881 €1.4673 €2,485,787 €12,797,664
Jun-21 2024 €1.4735 €1.4437 €1.5107 €1.4559 €4,292,686 €12,672,119
Jun-20 2024 €1.4689 €1.4329 €1.5120 €1.4442 €3,855,203 €12,633,135
Jun-19 2024 €1.4457 €1.4171 €1.4846 €1.4540 €2,916,300 €12,433,699

Historical and market price analysis of Lazio Fan Token (LAZIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 986 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92495 EUR.