Market Cap $2.23T
0.62%
Volume 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Coins
28.622
+18
Exchanges
885
Last update
59 Seconds ago
Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.2584 | $1.2583 | $1.3405 | $1.3405 | $4,275,639 | $10,822,974 |
| Aug-26 2024 | $1.3613 | $1.3613 | $1.4660 | $1.4307 | $6,764,450 | $11,707,419 |
| Aug-25 2024 | $1.4339 | $1.3821 | $1.4492 | $1.4492 | $2,680,819 | $12,332,345 |
| Aug-24 2024 | $1.4425 | $1.4299 | $1.4703 | $1.4514 | $2,951,159 | $12,405,834 |
| Aug-23 2024 | $1.4538 | $1.3695 | $1.4542 | $1.3704 | $4,001,934 | $12,502,986 |
| Aug-22 2024 | $1.3680 | $1.3604 | $1.3756 | $1.3658 | $3,166,298 | $11,765,350 |
| Aug-21 2024 | $1.3640 | $1.2922 | $1.3685 | $1.2968 | $3,636,668 | $11,730,924 |
| Aug-20 2024 | $1.2841 | $1.2619 | $1.3000 | $1.2859 | $3,399,531 | $11,043,543 |
| Aug-19 2024 | $1.2743 | $1.2092 | $1.2790 | $1.2211 | $5,087,093 | $10,959,082 |
| Aug-18 2024 | $1.2372 | $1.1821 | $1.2394 | $1.1971 | $3,526,005 | $10,640,668 |
| Aug-17 2024 | $1.1928 | $1.1784 | $1.2024 | $1.1793 | $2,036,212 | $10,258,817 |
| Aug-16 2024 | $1.1787 | $1.1483 | $1.1875 | $1.1622 | $2,657,579 | $10,137,677 |
| Aug-15 2024 | $1.1649 | $1.1591 | $1.2153 | $1.2004 | $3,668,311 | $10,018,897 |
| Aug-14 2024 | $1.1977 | $1.1881 | $1.2241 | $1.2225 | $2,694,018 | $10,300,949 |
| Aug-13 2024 | $1.2178 | $1.2012 | $1.2406 | $1.2406 | $3,527,841 | $10,473,828 |