Market Cap $2.36T -1.93%
Volume 24h $132.84B 22.34%
BTC % 52.6% -0.11%
ETH % 13.68% -0.29%
Coins 28.591 +13
Exchanges 885
Last update 1 minute ago
Lazio Fan Token LAZIO

Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-26 2024 $1.3613 $1.3613 $1.4660 $1.4307 $6,764,450 $11,707,419
Aug-25 2024 $1.4339 $1.3821 $1.4492 $1.4492 $2,680,819 $12,332,345
Aug-24 2024 $1.4425 $1.4299 $1.4703 $1.4514 $2,951,159 $12,405,834
Aug-23 2024 $1.4538 $1.3695 $1.4542 $1.3704 $4,001,934 $12,502,986
Aug-22 2024 $1.3680 $1.3604 $1.3756 $1.3658 $3,166,298 $11,765,350
Aug-21 2024 $1.3640 $1.2922 $1.3685 $1.2968 $3,636,668 $11,730,924
Aug-20 2024 $1.2841 $1.2619 $1.3000 $1.2859 $3,399,531 $11,043,543
Aug-19 2024 $1.2743 $1.2092 $1.2790 $1.2211 $5,087,093 $10,959,082
Aug-18 2024 $1.2372 $1.1821 $1.2394 $1.1971 $3,526,005 $10,640,668
Aug-17 2024 $1.1928 $1.1784 $1.2024 $1.1793 $2,036,212 $10,258,817
Aug-16 2024 $1.1787 $1.1483 $1.1875 $1.1622 $2,657,579 $10,137,677
Aug-15 2024 $1.1649 $1.1591 $1.2153 $1.2004 $3,668,311 $10,018,897
Aug-14 2024 $1.1977 $1.1881 $1.2241 $1.2225 $2,694,018 $10,300,949
Aug-13 2024 $1.2178 $1.2012 $1.2406 $1.2406 $3,527,841 $10,473,828
Aug-12 2024 $1.2257 $1.2060 $1.2581 $1.2511 $7,449,572 $10,541,708

Historical and market price analysis of Lazio Fan Token (LAZIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1040 days, from day 10-22-2021.