Market Cap $2.48T
-3.64%
Volume 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Coins
28.220
+30
Exchanges
885
Last update
58 Seconds ago
Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.3866 | $1.3866 | $1.4569 | $1.4209 | $2,686,795 | $11,924,867 |
| Jul-23 2024 | $1.4092 | $1.3939 | $1.4824 | $1.4424 | $3,540,088 | $12,119,676 |
| Jul-22 2024 | $1.4597 | $1.4597 | $1.4968 | $1.4967 | $15,096,961 | $12,553,913 |
| Jul-21 2024 | $1.5049 | $1.4795 | $1.5529 | $1.5101 | $6,867,847 | $12,942,469 |
| Jul-20 2024 | $1.5193 | $1.5037 | $1.5348 | $1.5176 | $2,526,730 | $13,066,200 |
| Jul-19 2024 | $1.5038 | $1.4298 | $1.5038 | $1.4539 | $3,892,992 | $12,933,484 |
| Jul-18 2024 | $1.4523 | $1.4325 | $1.5431 | $1.5130 | $3,423,075 | $12,490,610 |
| Jul-17 2024 | $1.5121 | $1.5092 | $1.5580 | $1.5242 | $3,241,566 | $13,004,164 |
| Jul-16 2024 | $1.5142 | $1.4613 | $1.5162 | $1.5091 | $3,576,416 | $13,022,806 |
| Jul-15 2024 | $1.4956 | $1.4056 | $1.4956 | $1.4056 | $3,645,859 | $12,863,005 |
| Jul-14 2024 | $1.4162 | $1.3882 | $1.4198 | $1.3899 | $3,282,436 | $12,179,770 |
| Jul-13 2024 | $1.3906 | $1.3549 | $1.3906 | $1.3581 | $2,215,328 | $11,959,765 |
| Jul-12 2024 | $1.3543 | $1.3134 | $1.3548 | $1.3481 | $2,939,038 | $11,647,115 |
| Jul-11 2024 | $1.3491 | $1.3428 | $1.3989 | $1.3472 | $4,005,443 | $11,602,998 |
| Jul-10 2024 | $1.3491 | $1.3313 | $1.3569 | $1.3372 | $2,776,475 | $11,602,864 |