Market Cap $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Coins
29.423
+11
Exchanges
885
Last update
3 Minutes ago
Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.7759 | $1.7672 | $1.8351 | $1.8351 | $8,910,421 | $15,273,511 |
| Nov-04 2024 | $1.8340 | $1.7713 | $1.8372 | $1.7757 | $16,597,732 | $15,772,639 |
| Nov-03 2024 | $1.7669 | $1.7138 | $1.9121 | $1.7312 | $29,159,508 | $15,195,879 |
| Nov-02 2024 | $1.7247 | $1.7020 | $1.7936 | $1.7903 | $4,535,629 | $14,832,921 |
| Nov-01 2024 | $1.7811 | $1.7338 | $1.8449 | $1.7852 | $17,275,836 | $15,317,468 |
| Oct-31 2024 | $1.7680 | $1.7615 | $1.8649 | $1.8217 | $13,924,938 | $15,204,970 |
| Oct-30 2024 | $1.8158 | $1.7705 | $2.0192 | $1.8162 | $34,342,398 | $15,616,400 |
| Oct-29 2024 | $1.7956 | $1.6806 | $1.7956 | $1.7917 | $18,742,628 | $15,442,588 |
| Oct-28 2024 | $1.7671 | $1.4702 | $1.9471 | $1.5042 | $62,657,551 | $15,197,906 |
| Oct-27 2024 | $1.5063 | $1.4726 | $1.5138 | $1.4791 | $2,580,514 | $12,954,602 |
| Oct-26 2024 | $1.4830 | $1.4586 | $1.5326 | $1.4977 | $3,233,907 | $12,754,314 |
| Oct-25 2024 | $1.5196 | $1.5037 | $1.5643 | $1.5360 | $7,061,084 | $13,068,664 |
| Oct-24 2024 | $1.5307 | $1.4821 | $1.5392 | $1.4821 | $3,841,938 | $13,164,839 |
| Oct-23 2024 | $1.4641 | $1.4489 | $1.5725 | $1.5725 | $6,892,531 | $12,591,905 |
| Oct-22 2024 | $1.5737 | $1.5458 | $1.5857 | $1.5709 | $4,047,211 | $13,534,188 |