Market Cap $2.54T
2.05%
Volume 24h $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
Coins
29.187
+3
Exchanges
885
Last update
58 Seconds ago
Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.5567 | $1.5527 | $1.5867 | $1.5867 | $3,906,436 | $13,388,246 |
| Oct-19 2024 | $1.5815 | $1.5815 | $1.6251 | $1.6044 | $4,102,503 | $13,601,457 |
| Oct-18 2024 | $1.6023 | $1.5844 | $1.6197 | $1.6048 | $3,671,754 | $13,780,013 |
| Oct-17 2024 | $1.6044 | $1.5790 | $1.6513 | $1.5882 | $8,400,036 | $13,798,393 |
| Oct-16 2024 | $1.5888 | $1.5820 | $1.6422 | $1.6306 | $5,937,941 | $13,664,485 |
| Oct-15 2024 | $1.6187 | $1.5970 | $1.6509 | $1.6185 | $9,021,415 | $13,921,440 |
| Oct-14 2024 | $1.6207 | $1.5949 | $1.6264 | $1.6264 | $6,393,470 | $13,938,798 |
| Oct-13 2024 | $1.6320 | $1.5457 | $1.6886 | $1.5760 | $17,610,853 | $14,035,846 |
| Oct-12 2024 | $1.5815 | $1.5815 | $1.6273 | $1.6273 | $6,357,020 | $13,600,925 |
| Oct-11 2024 | $1.6257 | $1.5962 | $1.7126 | $1.6191 | $11,212,209 | $13,981,485 |
| Oct-10 2024 | $1.6214 | $1.5796 | $1.7525 | $1.6060 | $22,653,637 | $13,944,538 |
| Oct-09 2024 | $1.6001 | $1.5235 | $1.7221 | $1.5870 | $24,827,804 | $13,761,449 |
| Oct-08 2024 | $1.5889 | $1.5686 | $2.1418 | $1.9456 | $85,908,391 | $13,664,626 |
| Oct-07 2024 | $1.7437 | $1.3162 | $1.7437 | $1.3162 | $38,177,596 | $14,996,053 |
| Oct-06 2024 | $1.3178 | $1.2994 | $1.4421 | $1.3853 | $23,275,869 | $11,333,212 |