Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
LayerZero ZRO

LayerZero (ZRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $1.9724 $1.8740 $1.9917 $1.8829 $42,147,839 $474,384,726
Sep-07 2025 $1.8831 $1.8338 $1.8929 $1.8338 $18,978,475 $451,840,152
Sep-06 2025 $1.8344 $1.8015 $1.8504 $1.8342 $21,995,400 $440,158,328
Sep-05 2025 $1.8340 $1.8042 $1.8754 $1.8054 $30,766,529 $439,878,401
Sep-04 2025 $1.8050 $1.7985 $1.9005 $1.8931 $23,928,879 $432,925,213
Sep-03 2025 $1.8928 $1.8515 $1.9070 $1.8722 $21,886,683 $453,880,368
Sep-02 2025 $1.8716 $1.8132 $1.8801 $1.8151 $28,869,886 $448,789,183
Sep-01 2025 $1.8122 $1.7778 $1.9080 $1.8764 $38,220,810 $434,467,481
Aug-31 2025 $1.8767 $1.8766 $1.9730 $1.9443 $23,535,807 $449,808,826
Aug-30 2025 $1.9444 $1.8835 $1.9647 $1.9455 $29,721,303 $466,029,045
Aug-29 2025 $1.9453 $1.9080 $2.2381 $2.0145 $206,089,209 $466,231,747
Aug-28 2025 $2.0120 $1.9153 $2.0158 $1.9298 $35,230,632 $482,223,221
Aug-27 2025 $1.9268 $1.9268 $1.9866 $1.9596 $33,290,393 $460,315,932
Aug-26 2025 $1.9589 $1.8755 $1.9784 $1.8841 $39,996,060 $468,099,968
Aug-25 2025 $1.8846 $1.8581 $2.1056 $2.1011 $51,916,516 $342,867,253

Historical and market price analysis of LayerZero (ZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 446 days, from day 06-20-2024.