Market Cap $3.21T
0.99%
Volume 24h $215.81B
-2.58%
BTC % 54.94%
-0.27%
ETH % 11.02%
1.08%
Coins
34.121
+8
Exchanges
885
Last update
3 Minutes ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $1.9983 | $1.8615 | $2.0873 | $1.8961 | $104,437,700 | $575,818,698 |
| Jan-25 2026 | $1.8942 | $1.8112 | $2.0022 | $1.9634 | $87,008,100 | $544,864,938 |
| Jan-24 2026 | $1.9640 | $1.9619 | $2.2814 | $2.2798 | $83,948,806 | $564,966,672 |
| Jan-23 2026 | $2.2813 | $2.1623 | $2.3749 | $2.1905 | $187,090,365 | $638,913,257 |
| Jan-22 2026 | $2.1916 | $1.8621 | $2.1916 | $1.9378 | $166,628,278 | $732,550,647 |
| Jan-21 2026 | $1.9422 | $1.8068 | $2.0088 | $1.8070 | $150,275,177 | $648,848,513 |
| Jan-20 2026 | $1.8079 | $1.6398 | $1.8172 | $1.7718 | $108,674,079 | $603,080,366 |
| Jan-19 2026 | $1.7789 | $1.6419 | $1.7863 | $1.7217 | $56,895,831 | $488,004,315 |
| Jan-18 2026 | $1.7200 | $1.7196 | $1.7686 | $1.7605 | $28,456,875 | $471,844,959 |
| Jan-17 2026 | $1.7622 | $1.6404 | $1.7707 | $1.6505 | $41,088,304 | $453,146,665 |
| Jan-16 2026 | $1.6497 | $1.5975 | $1.6576 | $1.6331 | $22,247,466 | $410,113,611 |
| Jan-15 2026 | $1.6329 | $1.5800 | $1.6620 | $1.6620 | $33,997,845 | $405,907,067 |
| Jan-14 2026 | $1.6673 | $1.5796 | $1.7322 | $1.5867 | $58,235,020 | $414,412,781 |
| Jan-13 2026 | $1.5852 | $1.4528 | $1.5996 | $1.4587 | $35,195,439 | $393,902,807 |
| Jan-12 2026 | $1.4599 | $1.4299 | $1.5304 | $1.4830 | $24,482,626 | $362,761,365 |