Market Cap $4.40T
1.46%
Volume 24h $420.11B
31.88%
BTC % 53.2%
-0.84%
ETH % 12.64%
0.63%
Coins
33.170
+8
Exchanges
885
Last update
3 Minutes ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $1.9987 | $1.8871 | $2.0211 | $1.9288 | $43,019,414 | $491,031,543 |
| Sep-16 2025 | $1.9281 | $1.8522 | $1.9421 | $1.8866 | $25,784,486 | $473,469,697 |
| Sep-15 2025 | $1.8869 | $1.8609 | $2.0164 | $1.9884 | $32,410,993 | $463,352,825 |
| Sep-14 2025 | $1.9890 | $1.9557 | $2.0880 | $2.0806 | $28,172,620 | $487,688,240 |
| Sep-13 2025 | $2.0812 | $2.0194 | $2.0942 | $2.0300 | $36,427,954 | $510,285,653 |
| Sep-12 2025 | $2.0291 | $1.9719 | $2.0481 | $2.0316 | $29,988,118 | $497,522,847 |
| Sep-11 2025 | $2.0311 | $1.9873 | $2.0395 | $2.0160 | $23,554,020 | $513,131,237 |
| Sep-10 2025 | $2.0169 | $1.9695 | $2.0389 | $1.9820 | $32,035,601 | $504,077,180 |
| Sep-09 2025 | $1.9817 | $1.9470 | $2.0414 | $1.9729 | $39,960,839 | $495,108,142 |
| Sep-08 2025 | $1.9724 | $1.8740 | $1.9917 | $1.8829 | $42,147,839 | $474,384,726 |
| Sep-07 2025 | $1.8831 | $1.8338 | $1.8929 | $1.8338 | $18,978,475 | $451,840,152 |
| Sep-06 2025 | $1.8344 | $1.8015 | $1.8504 | $1.8342 | $21,995,400 | $440,158,328 |
| Sep-05 2025 | $1.8340 | $1.8042 | $1.8754 | $1.8054 | $30,766,529 | $439,878,401 |
| Sep-04 2025 | $1.8050 | $1.7985 | $1.9005 | $1.8931 | $23,928,879 | $432,925,213 |
| Sep-03 2025 | $1.8928 | $1.8515 | $1.9070 | $1.8722 | $21,886,683 | $453,880,368 |