Market Cap $2.88T
-0.64%
Volume 24h $176.44B
-1.61%
BTC % 56.54%
-0.01%
ETH % 9.71%
-1.23%
Coins
34.609
+2
Exchanges
885
Last update
11 Seconds ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $1.5178 | $1.4347 | $1.5370 | $1.4591 | $41,980,273 | $486,557,413 |
| May-09 2026 | $1.4592 | $1.4337 | $1.5090 | $1.4576 | $33,762,253 | $467,772,449 |
| May-08 2026 | $1.4570 | $1.4304 | $1.5183 | $1.4944 | $44,239,296 | $467,058,368 |
| May-07 2026 | $1.4949 | $1.4387 | $1.5181 | $1.4836 | $39,156,373 | $478,942,643 |
| May-06 2026 | $1.4822 | $1.3967 | $1.5255 | $1.4316 | $65,523,902 | $474,728,582 |
| May-05 2026 | $1.4362 | $1.3948 | $1.4895 | $1.4376 | $45,530,454 | $459,718,009 |
| May-04 2026 | $1.4380 | $1.3312 | $1.4524 | $1.3682 | $46,333,113 | $460,289,961 |
| May-03 2026 | $1.3687 | $1.3386 | $1.4036 | $1.4036 | $24,214,812 | $437,851,988 |
| May-02 2026 | $1.4023 | $1.3708 | $1.4163 | $1.3734 | $17,694,571 | $448,547,111 |
| May-01 2026 | $1.3743 | $1.3670 | $1.4465 | $1.4291 | $24,711,630 | $439,596,874 |
| Apr-30 2026 | $1.4289 | $1.4223 | $1.4777 | $1.4715 | $17,578,347 | $456,773,335 |
| Apr-29 2026 | $1.4715 | $1.4053 | $1.4937 | $1.4425 | $41,968,926 | $470,345,195 |
| Apr-28 2026 | $1.4430 | $1.4046 | $1.4674 | $1.4650 | $35,307,731 | $460,758,154 |
| Apr-27 2026 | $1.4648 | $1.4242 | $1.5789 | $1.5558 | $44,164,605 | $467,662,412 |
| Apr-26 2026 | $1.5540 | $1.5026 | $1.5803 | $1.5254 | $34,434,744 | $494,378,592 |