Market Cap $2.18T
0.18%
Volume 24h $88.57B
35.77%
BTC % 58.0414%
0.16%
ETH % 9.80465%
0.15%
Coins
34.665
Exchanges
204
Live
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of LayerZero (ZRO) in USD Dollar. This table shows 747 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $1.0149 | $0.92 | $1.0530 | $0.928 | $12,409,875 | $358,613,026 |
| Jul-05 2026 | $0.926 | $0.897 | $0.939 | $0.91 | $3,016,156 | $327,168,140 |
| Jul-04 2026 | $0.913 | $0.885 | $0.944 | $0.888 | $5,208,544 | $322,574,975 |
| Jul-03 2026 | $0.886 | $0.862 | $0.898 | $0.887 | $4,923,359 | $313,035,607 |
| Jul-02 2026 | $0.892 | $0.801 | $0.916 | $0.815 | $9,166,699 | $314,834,955 |
| Jul-01 2026 | $0.815 | $0.811 | $0.851 | $0.823 | $7,445,580 | $287,617,881 |
| Jun-30 2026 | $0.823 | $0.795 | $0.841 | $0.807 | $8,137,608 | $290,429,694 |
| Jun-29 2026 | $0.806 | $0.759 | $0.827 | $0.775 | $8,876,354 | $284,268,138 |
| Jun-28 2026 | $0.777 | $0.737 | $0.777 | $0.777 | $5,835,155 | $274,035,973 |
| Jun-27 2026 | $0.777 | $0.767 | $0.817 | $0.797 | $5,141,421 | $274,035,002 |
| Jun-26 2026 | $0.797 | $0.772 | $0.821 | $0.818 | $10,185,402 | $281,076,613 |
| Jun-25 2026 | $0.815 | $0.815 | $0.884 | $0.865 | $9,852,801 | $287,390,683 |
| Jun-24 2026 | $0.867 | $0.836 | $0.956 | $0.931 | $9,743,698 | $305,680,606 |
| Jun-23 2026 | $0.932 | $0.922 | $0.984 | $0.952 | $7,407,415 | $328,355,855 |
| Jun-22 2026 | $0.953 | $0.904 | $0.992 | $0.904 | $8,799,894 | $335,637,104 |