Market Cap $2.61T
0.03%
Volume 24h $162.67B
-30.03%
BTC % 54.14%
0%
ETH % 9.94%
0%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $2.0420 | $1.9719 | $2.0789 | $2.0622 | $62,349,328 | $626,194,597 |
| Mar-19 2026 | $2.0635 | $2.0194 | $2.1252 | $2.1252 | $65,933,699 | $631,460,497 |
| Mar-18 2026 | $2.1276 | $2.1182 | $2.3863 | $2.3145 | $81,282,018 | $648,302,408 |
| Mar-17 2026 | $2.3172 | $2.1909 | $2.3785 | $2.2421 | $75,943,454 | $706,058,811 |
| Mar-16 2026 | $2.2415 | $2.1301 | $2.3009 | $2.1603 | $86,698,794 | $683,017,495 |
| Mar-15 2026 | $2.1628 | $1.9580 | $2.1996 | $1.9809 | $76,956,809 | $658,562,858 |
| Mar-14 2026 | $1.9803 | $1.9451 | $2.0147 | $1.9459 | $40,446,987 | $603,018,337 |
| Mar-13 2026 | $1.9476 | $1.9238 | $2.1089 | $2.0972 | $63,951,911 | $593,049,081 |
| Mar-12 2026 | $2.0964 | $1.9795 | $2.1097 | $2.1097 | $71,187,800 | $638,290,429 |
| Mar-11 2026 | $2.1148 | $2.0073 | $2.1553 | $2.0601 | $62,040,339 | $643,753,716 |
| Mar-10 2026 | $2.0561 | $1.9882 | $2.1412 | $1.9882 | $90,025,526 | $625,867,570 |
| Mar-09 2026 | $1.9828 | $1.9504 | $2.0455 | $1.9509 | $70,918,993 | $603,153,059 |
| Mar-08 2026 | $1.9538 | $1.8818 | $2.0423 | $1.9154 | $82,799,060 | $593,605,728 |
| Mar-07 2026 | $1.9164 | $1.8329 | $1.9552 | $1.8398 | $66,309,549 | $582,254,243 |
| Mar-06 2026 | $1.8459 | $1.8298 | $1.9534 | $1.8854 | $74,845,701 | $560,648,466 |