Market Cap $3.20T
2.01%
Volume 24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
Coins
33.846
+6
Exchanges
885
Last update
36 Seconds ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.3533 | $1.2488 | $1.3644 | $1.2586 | $30,748,726 | $332,208,645 |
| Dec-18 2025 | $1.2600 | $1.2451 | $1.3502 | $1.3158 | $34,199,549 | $309,308,038 |
| Dec-17 2025 | $1.3154 | $1.3143 | $1.4369 | $1.4168 | $31,148,144 | $322,922,305 |
| Dec-16 2025 | $1.4155 | $1.3902 | $1.4487 | $1.4487 | $25,679,259 | $347,254,016 |
| Dec-15 2025 | $1.4487 | $1.4029 | $1.5213 | $1.4702 | $41,715,970 | $354,788,326 |
| Dec-14 2025 | $1.4678 | $1.4612 | $1.5514 | $1.5362 | $28,155,837 | $359,472,521 |
| Dec-13 2025 | $1.5363 | $1.4644 | $1.5519 | $1.4779 | $49,062,489 | $376,189,948 |
| Dec-12 2025 | $1.4782 | $1.4012 | $1.4864 | $1.4463 | $32,735,838 | $361,971,006 |
| Dec-11 2025 | $1.4453 | $1.4009 | $1.4818 | $1.4776 | $31,850,343 | $353,917,177 |
| Dec-10 2025 | $1.4779 | $1.4635 | $1.5413 | $1.4635 | $48,399,180 | $360,954,639 |
| Dec-09 2025 | $1.4630 | $1.3727 | $1.5887 | $1.3781 | $55,586,746 | $357,308,611 |
| Dec-08 2025 | $1.3785 | $1.3645 | $1.4112 | $1.3645 | $25,755,528 | $336,654,850 |
| Dec-07 2025 | $1.3636 | $1.3547 | $1.4262 | $1.4011 | $26,124,059 | $332,912,924 |
| Dec-06 2025 | $1.4004 | $1.3670 | $1.4249 | $1.3723 | $26,541,273 | $341,899,972 |
| Dec-05 2025 | $1.3751 | $1.3492 | $1.4092 | $1.3985 | $27,833,091 | $335,733,483 |