Market Cap $3.70T
1.39%
Volume 24h $425.65B
16.67%
BTC % 55.29%
-0.79%
ETH % 11.25%
1.33%
Coins
33.627
+4
Exchanges
885
Last update
3 Minutes ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $1.6843 | $1.5285 | $1.8666 | $1.5580 | $161,258,988 | $344,913,349 |
| Nov-06 2025 | $1.5491 | $1.4282 | $1.5834 | $1.4727 | $77,902,341 | $316,219,238 |
| Nov-05 2025 | $1.4749 | $1.3572 | $1.5007 | $1.4083 | $44,990,603 | $301,034,848 |
| Nov-04 2025 | $1.4094 | $1.3002 | $1.4602 | $1.4357 | $88,282,654 | $287,649,826 |
| Nov-03 2025 | $1.4382 | $1.4129 | $1.6911 | $1.6488 | $90,395,018 | $293,474,235 |
| Nov-02 2025 | $1.6524 | $1.5937 | $1.7014 | $1.6291 | $44,486,483 | $337,085,263 |
| Nov-01 2025 | $1.6306 | $1.5356 | $1.6383 | $1.5454 | $33,911,977 | $332,639,576 |
| Oct-31 2025 | $1.5457 | $1.5091 | $1.5681 | $1.5391 | $33,897,880 | $315,310,247 |
| Oct-30 2025 | $1.5405 | $1.4979 | $1.6540 | $1.6371 | $66,073,193 | $314,256,790 |
| Oct-29 2025 | $1.6380 | $1.6344 | $1.7059 | $1.6593 | $38,446,590 | $334,047,610 |
| Oct-28 2025 | $1.6608 | $1.6455 | $1.7473 | $1.6921 | $34,264,904 | $338,700,021 |
| Oct-27 2025 | $1.6930 | $1.6857 | $1.7975 | $1.7588 | $31,184,136 | $344,987,742 |
| Oct-26 2025 | $1.7586 | $1.6960 | $1.7694 | $1.7230 | $28,139,920 | $358,163,341 |
| Oct-25 2025 | $1.7239 | $1.6687 | $1.7351 | $1.6903 | $19,897,871 | $351,107,212 |
| Oct-24 2025 | $1.6903 | $1.6699 | $1.7450 | $1.7115 | $29,958,042 | $344,199,742 |