Market Cap $2.73T
1.07%
Volume 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Coins
34.490
+5
Exchanges
885
Last update
2 Minutes ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.9555 | $1.8910 | $1.9634 | $1.9236 | $26,558,309 | $615,932,836 |
| Apr-14 2026 | $1.9235 | $1.9037 | $2.0636 | $2.0367 | $39,399,477 | $606,234,306 |
| Apr-13 2026 | $2.0357 | $1.9110 | $2.0361 | $1.9161 | $38,230,099 | $641,364,182 |
| Apr-12 2026 | $1.9189 | $1.8881 | $1.9979 | $1.9835 | $32,351,254 | $604,555,527 |
| Apr-11 2026 | $1.9843 | $1.9338 | $2.0155 | $1.9872 | $27,713,497 | $625,142,752 |
| Apr-10 2026 | $1.9871 | $1.9706 | $2.0378 | $1.9962 | $43,367,486 | $625,941,397 |
| Apr-09 2026 | $1.9962 | $1.8755 | $2.0191 | $1.9793 | $56,909,874 | $628,814,391 |
| Apr-08 2026 | $1.9819 | $1.9462 | $2.1229 | $2.0872 | $68,266,609 | $624,266,992 |
| Apr-07 2026 | $2.0865 | $1.7431 | $2.0915 | $1.7738 | $84,658,884 | $654,159,872 |
| Apr-06 2026 | $1.7761 | $1.7750 | $1.9296 | $1.8573 | $37,599,883 | $556,830,564 |
| Apr-05 2026 | $1.8540 | $1.7854 | $1.9133 | $1.9133 | $23,597,574 | $581,169,370 |
| Apr-04 2026 | $1.9123 | $1.8731 | $1.9450 | $1.8812 | $20,151,529 | $599,428,110 |
| Apr-03 2026 | $1.8800 | $1.8611 | $1.9532 | $1.8634 | $30,099,885 | $588,839,531 |
| Apr-02 2026 | $1.8613 | $1.8386 | $1.9983 | $1.9627 | $36,799,307 | $582,928,135 |
| Apr-01 2026 | $1.9653 | $1.8626 | $1.9997 | $1.8813 | $46,535,762 | $615,331,864 |