Market Cap $3.46T
-1.45%
Volume 24h $383.56B
-25.57%
BTC % 55.06%
-0.36%
ETH % 10.96%
-0.36%
Coins
33.669
+8
Exchanges
885
Last update
2 Minutes ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.4524 | $1.4330 | $1.5461 | $1.5459 | $50,404,436 | $348,409,041 |
| Nov-13 2025 | $1.5488 | $1.5160 | $1.5806 | $1.5344 | $49,487,394 | $370,190,916 |
| Nov-12 2025 | $1.5336 | $1.4804 | $1.6462 | $1.5084 | $62,802,979 | $320,529,088 |
| Nov-11 2025 | $1.5082 | $1.5082 | $1.6268 | $1.6171 | $55,536,640 | $315,159,509 |
| Nov-10 2025 | $1.6172 | $1.5838 | $1.7597 | $1.6994 | $71,664,025 | $332,531,605 |
| Nov-09 2025 | $1.7010 | $1.5729 | $1.7171 | $1.6429 | $55,238,034 | $349,180,860 |
| Nov-08 2025 | $1.6429 | $1.5998 | $1.7225 | $1.6839 | $55,590,342 | $337,247,657 |
| Nov-07 2025 | $1.6843 | $1.5285 | $1.8666 | $1.5580 | $161,258,988 | $344,913,349 |
| Nov-06 2025 | $1.5491 | $1.4282 | $1.5834 | $1.4727 | $77,902,341 | $316,219,238 |
| Nov-05 2025 | $1.4749 | $1.3572 | $1.5007 | $1.4083 | $44,990,603 | $301,034,848 |
| Nov-04 2025 | $1.4094 | $1.3002 | $1.4602 | $1.4357 | $88,282,654 | $287,649,826 |
| Nov-03 2025 | $1.4382 | $1.4129 | $1.6911 | $1.6488 | $90,395,018 | $293,474,235 |
| Nov-02 2025 | $1.6524 | $1.5937 | $1.7014 | $1.6291 | $44,486,483 | $337,085,263 |
| Nov-01 2025 | $1.6306 | $1.5356 | $1.6383 | $1.5454 | $33,911,977 | $332,639,576 |
| Oct-31 2025 | $1.5457 | $1.5091 | $1.5681 | $1.5391 | $33,897,880 | $315,310,247 |