Market Cap $4.03T 0.19%
Volume 24h $249.90B -26.49%
BTC % 55.31% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +9
Exchanges 885
Last update 3 Minutes ago
LayerZero ZRO

LayerZero (ZRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.6903 $1.6699 $1.7450 $1.7115 $29,958,042 $344,199,742
Oct-23 2025 $1.7104 $1.6474 $1.7458 $1.6573 $28,146,679 $347,016,293
Oct-22 2025 $1.6578 $1.6157 $1.7394 $1.6618 $43,257,519 $336,210,390
Oct-21 2025 $1.6637 $1.6637 $1.8206 $1.7303 $64,537,192 $337,260,741
Oct-20 2025 $1.7291 $1.6447 $1.7869 $1.7024 $40,847,033 $350,370,454
Oct-19 2025 $1.7014 $1.6696 $1.7607 $1.7054 $43,516,196 $500,833,705
Oct-18 2025 $1.7042 $1.6838 $1.7460 $1.7026 $21,469,261 $501,654,917
Oct-17 2025 $1.7026 $1.6016 $1.7692 $1.7193 $64,429,263 $501,198,935
Oct-16 2025 $1.7184 $1.6978 $1.8562 $1.8462 $54,876,595 $505,725,913
Oct-15 2025 $1.8472 $1.8103 $1.9678 $1.9212 $44,417,557 $545,495,318
Oct-14 2025 $1.9214 $1.8400 $2.0407 $2.0372 $64,979,737 $567,254,157
Oct-13 2025 $2.0368 $1.9324 $2.0547 $1.9567 $78,521,306 $600,312,923
Oct-12 2025 $1.9594 $1.7021 $2.0077 $1.7311 $76,779,429 $577,496,583
Oct-11 2025 $1.7319 $1.7011 $1.9415 $1.8039 $112,090,650 $510,458,382
Oct-10 2025 $1.8013 $1.1723 $2.3155 $2.2768 $177,421,329 $530,859,913

Historical and market price analysis of LayerZero (ZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 492 days, from day 06-20-2024.