Market Cap $2.21T
0.76%
Volume 24h $68.20B
7.3%
BTC % 58.8645%
0.14%
ETH % 10.4965%
0.13%
Coins
34.665
Exchanges
204
Live
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of LayerZero (ZRO) in USD Dollar. This table shows 770 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2026 | $0.759 | $0.754 | $0.837 | $0.821 | $8,447,428 | $275,730,307 |
| Jul-28 2026 | $0.82 | $0.81 | $0.892 | $0.892 | $9,788,237 | $297,854,707 |
| Jul-27 2026 | $0.89 | $0.857 | $0.961 | $0.863 | $12,734,104 | $323,125,301 |
| Jul-26 2026 | $0.866 | $0.84 | $0.869 | $0.86 | $2,323,072 | $314,411,809 |
| Jul-25 2026 | $0.86 | $0.837 | $0.871 | $0.856 | $4,285,779 | $312,233,437 |
| Jul-24 2026 | $0.85 | $0.788 | $0.85 | $0.792 | $6,600,451 | $308,560,315 |
| Jul-23 2026 | $0.793 | $0.789 | $0.831 | $0.809 | $5,962,261 | $287,835,582 |
| Jul-22 2026 | $0.805 | $0.796 | $0.828 | $0.814 | $6,091,498 | $286,511,404 |
| Jul-21 2026 | $0.812 | $0.786 | $0.846 | $0.786 | $7,903,209 | $288,844,255 |
| Jul-20 2026 | $0.786 | $0.758 | $0.808 | $0.788 | $5,208,921 | $278,399,696 |
| Jul-19 2026 | $0.789 | $0.789 | $0.82 | $0.793 | $3,242,657 | $279,314,353 |
| Jul-18 2026 | $0.789 | $0.775 | $0.819 | $0.78 | $4,764,267 | $279,314,353 |
| Jul-17 2026 | $0.779 | $0.773 | $0.818 | $0.814 | $4,029,456 | $275,774,247 |
| Jul-16 2026 | $0.811 | $0.805 | $0.831 | $0.827 | $6,194,244 | $287,102,586 |
| Jul-15 2026 | $0.823 | $0.819 | $0.88 | $0.862 | $7,771,930 | $291,282,130 |