Market Cap $2.56T
-0.58%
Volume 24h $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
Coins
34.665
Exchanges
883
Live
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of LayerZero (ZRO) in USD Dollar. This table shows 705 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $1.3370 | $1.2940 | $1.3600 | $1.2970 | $3,402,078 | $446,291,862 |
| May-24 2026 | $1.2960 | $1.2680 | $1.3460 | $1.3280 | $2,673,416 | $432,606,023 |
| May-23 2026 | $1.3320 | $1.2460 | $1.3660 | $1.2880 | $4,821,324 | $444,622,857 |
| May-22 2026 | $1.2861 | $1.2825 | $1.3768 | $1.3693 | $23,275,070 | $429,307,669 |
| May-21 2026 | $1.3700 | $1.3574 | $1.3898 | $1.3595 | $20,544,687 | $453,037,055 |
| May-20 2026 | $1.3589 | $1.3174 | $1.3756 | $1.3257 | $20,763,386 | $447,394,722 |
| May-19 2026 | $1.3262 | $1.3167 | $1.3643 | $1.3316 | $24,296,393 | $433,665,216 |
| May-18 2026 | $1.3304 | $1.2626 | $1.3455 | $1.2729 | $23,955,565 | $430,921,455 |
| May-17 2026 | $1.2729 | $1.2553 | $1.3059 | $1.2811 | $16,353,116 | $411,865,737 |
| May-16 2026 | $1.2809 | $1.2632 | $1.3319 | $1.3119 | $18,331,771 | $414,454,710 |
| May-15 2026 | $1.3118 | $1.2852 | $1.4211 | $1.4080 | $32,850,245 | $424,469,792 |
| May-14 2026 | $1.4087 | $1.3815 | $1.4439 | $1.4087 | $24,473,692 | $454,789,214 |
| May-13 2026 | $1.4083 | $1.4057 | $1.5191 | $1.4796 | $26,863,473 | $454,659,250 |
| May-12 2026 | $1.4816 | $1.4472 | $1.5409 | $1.5409 | $28,759,451 | $475,114,334 |
| May-11 2026 | $1.5424 | $1.4804 | $1.5529 | $1.5180 | $40,528,897 | $494,607,996 |