Market Cap $2.48T
0.14%
Volume 24h $178.38B
48.43%
BTC % 53.68%
-0.09%
ETH % 9.82%
0.81%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $1.9716 | $1.9596 | $2.0156 | $1.9975 | $21,541,679 | $609,074,465 |
| Mar-28 2026 | $1.9973 | $1.9814 | $2.0766 | $2.0080 | $32,732,323 | $617,011,566 |
| Mar-27 2026 | $2.0078 | $1.9882 | $2.1774 | $2.1453 | $72,503,336 | $620,242,348 |
| Mar-26 2026 | $2.1508 | $2.0224 | $2.1851 | $2.1450 | $65,524,752 | $664,306,016 |
| Mar-25 2026 | $2.1443 | $2.1402 | $2.2772 | $2.2686 | $49,097,913 | $660,267,139 |
| Mar-24 2026 | $2.2713 | $2.1171 | $2.2765 | $2.2161 | $98,184,554 | $698,859,042 |
| Mar-23 2026 | $2.2182 | $1.9246 | $2.2182 | $1.9305 | $90,135,607 | $681,806,261 |
| Mar-22 2026 | $1.9290 | $1.8951 | $1.9998 | $1.9614 | $39,786,935 | $592,371,898 |
| Mar-21 2026 | $1.9587 | $1.9587 | $2.0892 | $2.0450 | $33,318,419 | $601,442,235 |
| Mar-20 2026 | $2.0420 | $1.9719 | $2.0789 | $2.0622 | $62,349,328 | $626,194,597 |
| Mar-19 2026 | $2.0635 | $2.0194 | $2.1252 | $2.1252 | $65,933,699 | $631,460,497 |
| Mar-18 2026 | $2.1276 | $2.1182 | $2.3863 | $2.3145 | $81,282,018 | $648,302,408 |
| Mar-17 2026 | $2.3172 | $2.1909 | $2.3785 | $2.2421 | $75,943,454 | $706,058,811 |
| Mar-16 2026 | $2.2415 | $2.1301 | $2.3009 | $2.1603 | $86,698,794 | $683,017,495 |
| Mar-15 2026 | $2.1628 | $1.9580 | $2.1996 | $1.9809 | $76,956,809 | $658,562,858 |