Market Cap $2.49T
2.01%
Volume 24h $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
Coins
34.287
+4
Exchanges
885
Last update
10 Seconds ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.6242 | $1.5809 | $1.7383 | $1.5939 | $103,053,750 | $491,584,055 |
| Feb-26 2026 | $1.5943 | $1.4985 | $1.5955 | $1.5186 | $86,912,586 | $480,580,787 |
| Feb-25 2026 | $1.5181 | $1.4643 | $1.6110 | $1.5243 | $84,887,773 | $457,465,380 |
| Feb-24 2026 | $1.5258 | $1.4587 | $1.5513 | $1.4910 | $59,524,559 | $459,795,459 |
| Feb-23 2026 | $1.4910 | $1.4762 | $1.6154 | $1.6129 | $68,856,327 | $449,256,158 |
| Feb-22 2026 | $1.6156 | $1.5945 | $1.7802 | $1.7070 | $70,657,308 | $486,652,003 |
| Feb-21 2026 | $1.7070 | $1.6527 | $1.7822 | $1.6794 | $94,578,223 | $514,081,574 |
| Feb-20 2026 | $1.6813 | $1.4632 | $1.6871 | $1.5004 | $108,301,826 | $506,204,745 |
| Feb-19 2026 | $1.4998 | $1.3858 | $1.4998 | $1.4964 | $54,931,103 | $448,376,774 |
| Feb-18 2026 | $1.4979 | $1.4858 | $1.5923 | $1.5851 | $41,712,862 | $447,802,057 |
| Feb-17 2026 | $1.5884 | $1.5771 | $1.7559 | $1.7187 | $54,320,492 | $474,724,298 |
| Feb-16 2026 | $1.7202 | $1.6160 | $1.7582 | $1.7481 | $69,315,892 | $514,119,249 |
| Feb-15 2026 | $1.7522 | $1.7420 | $1.9432 | $1.8724 | $89,153,540 | $523,691,289 |
| Feb-14 2026 | $1.8735 | $1.7775 | $1.9541 | $1.8768 | $128,158,721 | $559,943,624 |
| Feb-13 2026 | $1.8804 | $1.8347 | $1.9859 | $1.9443 | $133,800,294 | $561,943,826 |