Market Cap $3.58T
3.12%
Volume 24h $294.89B
-19.43%
BTC % 57.57%
-1.68%
ETH % 9.02%
5.76%
Coins
31.833
+22
Exchanges
885
Last update
3 Minutes ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $3.2403 | $2.8226 | $3.2950 | $3.0275 | $99,546,355 | $356,433,894 |
| May-12 2025 | $3.0233 | $2.8182 | $3.1088 | $3.0029 | $84,443,542 | $332,564,286 |
| May-11 2025 | $2.9994 | $2.8956 | $3.1518 | $3.1105 | $63,917,536 | $329,935,503 |
| May-10 2025 | $3.1110 | $2.9092 | $3.1812 | $2.9839 | $106,151,683 | $342,212,669 |
| May-09 2025 | $2.9780 | $2.7014 | $2.9889 | $2.7171 | $77,149,345 | $327,589,962 |
| May-08 2025 | $2.7175 | $2.4549 | $2.7297 | $2.4549 | $53,352,594 | $298,926,280 |
| May-07 2025 | $2.4530 | $2.3750 | $2.4759 | $2.4431 | $25,459,800 | $269,836,151 |
| May-06 2025 | $2.4381 | $2.3400 | $2.5250 | $2.4942 | $34,276,492 | $268,191,945 |
| May-05 2025 | $2.4943 | $2.4360 | $2.5511 | $2.4478 | $35,462,873 | $274,379,099 |
| May-04 2025 | $2.4473 | $2.4247 | $2.5173 | $2.5015 | $20,172,540 | $269,212,961 |
| May-03 2025 | $2.5037 | $2.4981 | $2.7210 | $2.7210 | $23,425,362 | $275,415,946 |
| May-02 2025 | $2.7197 | $2.6890 | $2.8226 | $2.7823 | $33,228,475 | $299,167,256 |
| May-01 2025 | $2.7719 | $2.7579 | $2.8809 | $2.7817 | $36,540,708 | $304,918,188 |
| Apr-30 2025 | $2.7803 | $2.6875 | $2.9361 | $2.9165 | $43,076,074 | $305,842,509 |
| Apr-29 2025 | $2.9166 | $2.8719 | $3.0079 | $2.9948 | $37,392,463 | $320,826,814 |