Market Cap $4.03T
0.19%
Volume 24h $249.90B
-26.49%
BTC % 55.31%
0.23%
ETH % 11.83%
-0.84%
Coins
33.517
+9
Exchanges
885
Last update
3 Minutes ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.6903 | $1.6699 | $1.7450 | $1.7115 | $29,958,042 | $344,199,742 |
| Oct-23 2025 | $1.7104 | $1.6474 | $1.7458 | $1.6573 | $28,146,679 | $347,016,293 |
| Oct-22 2025 | $1.6578 | $1.6157 | $1.7394 | $1.6618 | $43,257,519 | $336,210,390 |
| Oct-21 2025 | $1.6637 | $1.6637 | $1.8206 | $1.7303 | $64,537,192 | $337,260,741 |
| Oct-20 2025 | $1.7291 | $1.6447 | $1.7869 | $1.7024 | $40,847,033 | $350,370,454 |
| Oct-19 2025 | $1.7014 | $1.6696 | $1.7607 | $1.7054 | $43,516,196 | $500,833,705 |
| Oct-18 2025 | $1.7042 | $1.6838 | $1.7460 | $1.7026 | $21,469,261 | $501,654,917 |
| Oct-17 2025 | $1.7026 | $1.6016 | $1.7692 | $1.7193 | $64,429,263 | $501,198,935 |
| Oct-16 2025 | $1.7184 | $1.6978 | $1.8562 | $1.8462 | $54,876,595 | $505,725,913 |
| Oct-15 2025 | $1.8472 | $1.8103 | $1.9678 | $1.9212 | $44,417,557 | $545,495,318 |
| Oct-14 2025 | $1.9214 | $1.8400 | $2.0407 | $2.0372 | $64,979,737 | $567,254,157 |
| Oct-13 2025 | $2.0368 | $1.9324 | $2.0547 | $1.9567 | $78,521,306 | $600,312,923 |
| Oct-12 2025 | $1.9594 | $1.7021 | $2.0077 | $1.7311 | $76,779,429 | $577,496,583 |
| Oct-11 2025 | $1.7319 | $1.7011 | $1.9415 | $1.8039 | $112,090,650 | $510,458,382 |
| Oct-10 2025 | $1.8013 | $1.1723 | $2.3155 | $2.2768 | $177,421,329 | $530,859,913 |