Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
2 Minutes ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $2.2793 | $2.2563 | $2.4318 | $2.4318 | $66,945,952 | $671,517,739 |
| Oct-08 2025 | $2.4348 | $2.3405 | $2.4940 | $2.4211 | $99,937,917 | $631,073,395 |
| Oct-07 2025 | $2.4234 | $2.3590 | $2.5575 | $2.4237 | $124,492,553 | $628,034,893 |
| Oct-06 2025 | $2.4182 | $2.2357 | $2.4800 | $2.2765 | $83,892,538 | $626,680,418 |
| Oct-05 2025 | $2.2749 | $2.2571 | $2.3521 | $2.3137 | $45,409,942 | $584,376,520 |
| Oct-04 2025 | $2.3120 | $2.2784 | $2.4169 | $2.4169 | $40,035,193 | $593,889,677 |
| Oct-03 2025 | $2.4148 | $2.2377 | $2.5013 | $2.2857 | $106,180,459 | $620,298,749 |
| Oct-02 2025 | $2.2841 | $2.1761 | $2.3950 | $2.1761 | $119,153,935 | $586,732,114 |
| Oct-01 2025 | $2.1759 | $1.9583 | $2.2295 | $2.0028 | $87,094,062 | $558,935,342 |
| Sep-30 2025 | $2.0028 | $1.9777 | $2.2596 | $2.2592 | $95,475,201 | $514,079,969 |
| Sep-29 2025 | $2.2601 | $2.2340 | $2.3355 | $2.2912 | $68,423,873 | $580,124,061 |
| Sep-28 2025 | $2.2889 | $2.2604 | $2.4258 | $2.2907 | $74,091,352 | $587,489,655 |
| Sep-27 2025 | $2.2872 | $2.2872 | $2.4155 | $2.3603 | $74,725,711 | $587,058,658 |
| Sep-26 2025 | $2.3521 | $2.1069 | $2.4295 | $2.1480 | $251,697,341 | $603,719,240 |
| Sep-25 2025 | $2.1451 | $1.9943 | $2.1643 | $2.1601 | $104,976,955 | $532,033,651 |