Market Cap $3.20T
0.67%
Volume 24h $179.92B
-27.98%
BTC % 55.08%
0.27%
ETH % 11.19%
1.07%
Coins
33.887
+9
Exchanges
885
Last update
2 Minutes ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.2425 | $1.2397 | $1.2895 | $1.2455 | $21,194,698 | $307,516,599 |
| Dec-28 2025 | $1.2458 | $1.2393 | $1.2608 | $1.2603 | $13,705,512 | $308,281,093 |
| Dec-27 2025 | $1.2603 | $1.2393 | $1.2603 | $1.2435 | $14,437,467 | $311,865,052 |
| Dec-26 2025 | $1.2428 | $1.2255 | $1.2711 | $1.2357 | $21,202,850 | $307,542,002 |
| Dec-25 2025 | $1.2355 | $1.2354 | $1.2893 | $1.2712 | $17,716,138 | $305,731,073 |
| Dec-24 2025 | $1.2713 | $1.2536 | $1.3022 | $1.2977 | $15,926,101 | $314,569,704 |
| Dec-23 2025 | $1.2972 | $1.2654 | $1.3120 | $1.3061 | $16,707,901 | $320,961,738 |
| Dec-22 2025 | $1.3056 | $1.2783 | $1.3337 | $1.2839 | $22,152,563 | $323,030,964 |
| Dec-21 2025 | $1.2832 | $1.2728 | $1.3443 | $1.3400 | $17,568,092 | $317,370,271 |
| Dec-20 2025 | $1.3400 | $1.3345 | $1.3595 | $1.3524 | $14,329,502 | $331,301,357 |
| Dec-19 2025 | $1.3533 | $1.2488 | $1.3644 | $1.2586 | $30,748,726 | $332,208,645 |
| Dec-18 2025 | $1.2600 | $1.2451 | $1.3502 | $1.3158 | $34,199,549 | $309,308,038 |
| Dec-17 2025 | $1.3154 | $1.3143 | $1.4369 | $1.4168 | $31,148,144 | $322,922,305 |
| Dec-16 2025 | $1.4155 | $1.3902 | $1.4487 | $1.4487 | $25,679,259 | $347,254,016 |
| Dec-15 2025 | $1.4487 | $1.4029 | $1.5213 | $1.4702 | $41,715,970 | $354,788,326 |