Market Cap $2.16T
-0.59%
Volume 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Coins
34.665
Exchanges
204
Live
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of LayerZero (ZRO) in USD Dollar. This table shows 719 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.842 | $0.841 | $0.911 | $0.9 | $7,846,506 | $288,987,978 |
| Jun-07 2026 | $0.902 | $0.871 | $0.929 | $0.908 | $7,492,744 | $309,580,946 |
| Jun-06 2026 | $0.906 | $0.899 | $0.991 | $0.968 | $5,769,770 | $310,953,810 |
| Jun-05 2026 | $0.961 | $0.923 | $1.0880 | $1.0850 | $14,269,227 | $329,539,394 |
| Jun-04 2026 | $1.0780 | $1.0590 | $1.2569 | $1.2529 | $20,202,857 | $369,647,325 |
| Jun-03 2026 | $1.2560 | $1.1230 | $1.2810 | $1.1370 | $28,468,381 | $430,683,711 |
| Jun-02 2026 | $1.1359 | $1.0790 | $1.1520 | $1.1399 | $9,182,572 | $389,309,281 |
| Jun-01 2026 | $1.1399 | $1.1180 | $1.1550 | $1.1500 | $6,276,683 | $390,633,538 |
| May-31 2026 | $1.1419 | $1.1100 | $1.1610 | $1.1510 | $3,850,477 | $391,318,860 |
| May-30 2026 | $1.1470 | $1.1150 | $1.1740 | $1.1210 | $4,132,253 | $386,379,565 |
| May-29 2026 | $1.1210 | $1.1010 | $1.1630 | $1.1419 | $3,698,016 | $377,580,076 |
| May-28 2026 | $1.1399 | $1.1100 | $1.2030 | $1.2010 | $8,391,497 | $383,963,819 |
| May-27 2026 | $1.2040 | $1.2000 | $1.2910 | $1.2850 | $5,682,538 | $402,216,054 |
| May-26 2026 | $1.2870 | $1.2870 | $1.3620 | $1.3380 | $4,914,944 | $429,746,818 |
| May-25 2026 | $1.3370 | $1.2940 | $1.3600 | $1.2970 | $3,402,078 | $446,291,862 |