Market Cap $2.27T
1.26%
Volume 24h $90.55B
29.58%
BTC % 58.6493%
-0.27%
ETH % 9.41483%
1.71%
Coins
34.665
Exchanges
204
Live
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of LayerZero (ZRO) in USD Dollar. This table shows 726 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $1.1170 | $0.956 | $1.2090 | $0.958 | $33,668,160 | $383,409,455 |
| Jun-14 2026 | $0.956 | $0.918 | $0.956 | $0.946 | $2,871,740 | $328,146,320 |
| Jun-13 2026 | $0.946 | $0.905 | $0.959 | $0.912 | $5,033,473 | $324,713,827 |
| Jun-12 2026 | $0.903 | $0.893 | $0.953 | $0.893 | $8,767,257 | $309,941,316 |
| Jun-11 2026 | $0.897 | $0.813 | $0.917 | $0.813 | $14,533,714 | $307,881,905 |
| Jun-10 2026 | $0.813 | $0.801 | $0.853 | $0.848 | $6,036,363 | $279,050,155 |
| Jun-09 2026 | $0.848 | $0.819 | $0.865 | $0.845 | $6,538,717 | $291,052,997 |
| Jun-08 2026 | $0.842 | $0.841 | $0.911 | $0.9 | $7,846,506 | $288,987,978 |
| Jun-07 2026 | $0.902 | $0.871 | $0.929 | $0.908 | $7,492,744 | $309,580,946 |
| Jun-06 2026 | $0.906 | $0.899 | $0.991 | $0.968 | $5,769,770 | $310,953,810 |
| Jun-05 2026 | $0.961 | $0.923 | $1.0880 | $1.0850 | $14,269,227 | $329,539,394 |
| Jun-04 2026 | $1.0780 | $1.0590 | $1.2569 | $1.2529 | $20,202,857 | $369,647,325 |
| Jun-03 2026 | $1.2560 | $1.1230 | $1.2810 | $1.1370 | $28,468,381 | $430,683,711 |
| Jun-02 2026 | $1.1359 | $1.0790 | $1.1520 | $1.1399 | $9,182,572 | $389,309,281 |
| Jun-01 2026 | $1.1399 | $1.1180 | $1.1550 | $1.1500 | $6,276,683 | $390,633,538 |