Market Cap $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
2 Minutes ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.5540 | $1.5026 | $1.5803 | $1.5254 | $34,434,744 | $494,378,592 |
| Apr-25 2026 | $1.5248 | $1.5248 | $1.5872 | $1.5754 | $23,887,925 | $484,320,235 |
| Apr-24 2026 | $1.5752 | $1.5656 | $1.6359 | $1.6106 | $35,557,982 | $500,115,329 |
| Apr-23 2026 | $1.6088 | $1.5431 | $1.6372 | $1.5637 | $38,849,422 | $510,450,827 |
| Apr-22 2026 | $1.5645 | $1.5634 | $1.6425 | $1.6039 | $41,440,454 | $496,400,795 |
| Apr-21 2026 | $1.6044 | $1.5915 | $1.7056 | $1.6666 | $56,299,822 | $508,716,954 |
| Apr-20 2026 | $1.6522 | $1.5291 | $1.6940 | $1.6100 | $120,194,509 | $523,298,800 |
| Apr-19 2026 | $1.6104 | $1.5148 | $1.7826 | $1.7826 | $179,441,469 | $507,411,605 |
| Apr-18 2026 | $1.7867 | $1.7857 | $1.9782 | $1.9782 | $39,057,875 | $562,775,362 |
| Apr-17 2026 | $1.9793 | $1.9340 | $2.0457 | $1.9920 | $42,712,203 | $623,427,242 |
| Apr-16 2026 | $1.9929 | $1.9039 | $1.9970 | $1.9556 | $38,399,062 | $627,724,610 |
| Apr-15 2026 | $1.9555 | $1.8910 | $1.9634 | $1.9236 | $26,558,309 | $615,932,836 |
| Apr-14 2026 | $1.9235 | $1.9037 | $2.0636 | $2.0367 | $39,399,477 | $606,234,306 |
| Apr-13 2026 | $2.0357 | $1.9110 | $2.0361 | $1.9161 | $38,230,099 | $641,364,182 |
| Apr-12 2026 | $1.9189 | $1.8881 | $1.9979 | $1.9835 | $32,351,254 | $604,555,527 |