Market Cap $2.69T
-0.2%
Volume 24h $74.39B
6.63%
BTC % 59.0207%
-0.27%
ETH % 11.2744%
0.6%
Coins
34.667
Exchanges
205
Live
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of LayerZero (ZRO) in USD Dollar. This table shows 809 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2026 | $1.1020 | $1.0560 | $1.1120 | $1.0610 | $10,501,212 | $412,032,660 |
| Sep-05 2026 | $1.0620 | $1.0320 | $1.0800 | $1.0370 | $7,311,790 | $397,076,847 |
| Sep-04 2026 | $1.0370 | $1.0290 | $1.1570 | $1.1279 | $17,359,233 | $387,714,786 |
| Sep-03 2026 | $1.1279 | $1.0109 | $1.1399 | $1.0109 | $19,314,466 | $421,737,974 |
| Sep-02 2026 | $1.0080 | $0.996 | $1.0360 | $1.0270 | $7,781,946 | $376,872,232 |
| Sep-01 2026 | $1.0180 | $0.988 | $1.0400 | $1.0280 | $13,478,160 | $380,611,043 |
| Aug-31 2026 | $1.0250 | $1.0089 | $1.0800 | $1.0300 | $13,579,735 | $383,199,203 |
| Aug-30 2026 | $1.0169 | $1.0169 | $1.1060 | $1.1050 | $13,132,173 | $380,208,380 |
| Aug-29 2026 | $1.1020 | $1.0520 | $1.1050 | $1.0940 | $12,040,564 | $410,250,225 |
| Aug-28 2026 | $1.1020 | $1.0830 | $1.2080 | $1.1850 | $18,309,662 | $410,250,225 |
| Aug-27 2026 | $1.1850 | $1.1350 | $1.2660 | $1.1710 | $16,252,922 | $438,624,946 |
| Aug-26 2026 | $1.1720 | $1.1010 | $1.2380 | $1.1990 | $27,780,497 | $433,745,882 |
| Aug-25 2026 | $1.2000 | $1.0460 | $1.3200 | $1.0890 | $68,093,823 | $443,662,600 |
| Aug-24 2026 | $1.0870 | $1.0810 | $1.1900 | $1.1810 | $18,782,735 | $401,648,854 |
| Aug-23 2026 | $1.1830 | $1.1279 | $1.2840 | $1.1590 | $42,842,102 | $436,949,265 |