Market Cap $2.22T
2.9%
Volume 24h $71.59B
9.78%
BTC % 58.4431%
0.31%
ETH % 10.1982%
2.05%
Coins
34.665
Exchanges
204
Live
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of LayerZero (ZRO) in USD Dollar. This table shows 755 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2026 | $0.863 | $0.84 | $0.884 | $0.863 | $4,552,533 | $305,284,919 |
| Jul-13 2026 | $0.863 | $0.843 | $0.879 | $0.866 | $3,445,486 | $305,283,960 |
| Jul-12 2026 | $0.865 | $0.861 | $0.915 | $0.915 | $2,773,896 | $305,625,031 |
| Jul-11 2026 | $0.916 | $0.91 | $0.96 | $0.926 | $5,590,226 | $323,644,542 |
| Jul-10 2026 | $0.928 | $0.893 | $0.939 | $0.906 | $3,595,128 | $327,884,426 |
| Jul-09 2026 | $0.906 | $0.895 | $0.948 | $0.948 | $5,042,287 | $320,111,304 |
| Jul-08 2026 | $0.946 | $0.924 | $0.989 | $0.936 | $8,982,418 | $334,244,254 |
| Jul-07 2026 | $0.934 | $0.933 | $1.0320 | $1.0169 | $5,538,567 | $329,994,646 |
| Jul-06 2026 | $1.0149 | $0.92 | $1.0530 | $0.928 | $12,409,875 | $358,613,026 |
| Jul-05 2026 | $0.926 | $0.897 | $0.939 | $0.91 | $3,016,156 | $327,168,140 |
| Jul-04 2026 | $0.913 | $0.885 | $0.944 | $0.888 | $5,208,544 | $322,574,975 |
| Jul-03 2026 | $0.886 | $0.862 | $0.898 | $0.887 | $4,923,359 | $313,035,607 |
| Jul-02 2026 | $0.892 | $0.801 | $0.916 | $0.815 | $9,166,699 | $314,834,955 |
| Jul-01 2026 | $0.815 | $0.811 | $0.851 | $0.823 | $7,445,580 | $287,617,881 |
| Jun-30 2026 | $0.823 | $0.795 | $0.841 | $0.807 | $8,137,608 | $290,429,694 |