Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $4.7168 | $4.5204 | $4.8312 | $4.5766 | $178,364,737 | $518,855,753 |
| Jul-25 2024 | $4.5822 | $4.3134 | $4.8479 | $4.8141 | $194,185,674 | $504,043,724 |
| Jul-24 2024 | $4.8125 | $4.7541 | $5.021 | $4.8773 | $238,815,052 | $529,385,910 |
| Jul-23 2024 | $4.8840 | $4.7375 | $5.231 | $5.164 | $304,640,109 | $537,246,222 |
| Jul-22 2024 | $5.162 | $4.9849 | $5.563 | $5.211 | $537,896,663 | $567,917,872 |
| Jul-21 2024 | $5.225 | $4.9414 | $5.386 | $5.299 | $550,037,666 | $574,812,715 |
| Jul-20 2024 | $5.286 | $3.8664 | $5.315 | $3.9665 | $596,559,942 | $581,553,676 |
| Jul-19 2024 | $3.9637 | $3.7275 | $3.9895 | $3.9243 | $173,522,946 | $436,012,667 |
| Jul-18 2024 | $3.9278 | $3.8082 | $4.1555 | $4.0111 | $207,416,750 | $432,064,274 |
| Jul-17 2024 | $4.0086 | $3.9779 | $4.3050 | $3.9844 | $303,376,708 | $440,950,706 |
| Jul-16 2024 | $3.9554 | $3.8294 | $4.1613 | $4.1613 | $228,384,529 | $435,094,894 |
| Jul-15 2024 | $4.1653 | $3.8618 | $4.1902 | $3.8919 | $268,734,723 | $458,192,087 |
| Jul-14 2024 | $3.8831 | $3.6288 | $3.9275 | $3.7253 | $214,620,661 | $427,143,748 |
| Jul-13 2024 | $3.7326 | $3.6724 | $3.8593 | $3.7490 | $168,256,482 | $410,591,298 |
| Jul-12 2024 | $3.7517 | $3.6221 | $3.8668 | $3.7532 | $225,413,387 | $412,690,534 |