Market Cap AR$2,321.68T -0.79%
Volume 24h AR$129.56T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 24 Seconds ago
LAW TOKEN LAW

LAW TOKEN (LAW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-23 2023 AR$0.020687 AR$0.020687 AR$0.020687 AR$0.020687 - -
Dec-22 2023 AR$0.020687 AR$0.020687 AR$0.020687 AR$0.020687 - -
Dec-21 2023 AR$0.020687 AR$0.020687 AR$0.020687 AR$0.020687 - -
Dec-20 2023 AR$0.020687 AR$0.020687 AR$0.020687 AR$0.020687 - -
Dec-19 2023 AR$0.020687 AR$0.020687 AR$0.020687 AR$0.020687 - -
Dec-18 2023 AR$0.020687 AR$0.020687 AR$0.020687 AR$0.020687 - -
Dec-17 2023 AR$0.020687 AR$0.020677 AR$0.020687 AR$0.020677 - -
Dec-16 2023 AR$0.020683 AR$0.02068 AR$0.053382 AR$0.053382 AR$17 -
Dec-15 2023 AR$0.053406 AR$0.053362 AR$0.136061 AR$0.136061 AR$107 -
Dec-14 2023 AR$0.136061 AR$0.136061 AR$0.136122 AR$0.136122 - -
Dec-13 2023 AR$0.136173 AR$0.099307 AR$0.136173 AR$0.099307 AR$46 -
Dec-12 2023 AR$0.099307 AR$0.099307 AR$0.099307 AR$0.099307 - -
Dec-11 2023 AR$0.099307 AR$0.099307 AR$0.099307 AR$0.099307 - -
Jun-08 2023 AR$0.099335 AR$0.099335 AR$0.099335 AR$0.099335 - -
Jun-07 2023 AR$0.099335 AR$0.099335 AR$0.099335 AR$0.099335 - -

Historical and market price analysis of LAW TOKEN (LAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 461 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.74931 ARS.