Market Cap HK$21.18T -0.85%
Volume 24h HK$856.34B -37.64%
BTC % 49.28% -0.42%
ETH % 16.88% 0.35%
Coins 27.425 +14
Exchanges 885
Last update 2 Minutes ago
Lavandos LAVE

Lavandos (LAVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2024 HK$0.00111322 HK$0.00111267 HK$0.0012205 HK$0.00122011 HK$68,614 -
May-30 2024 HK$0.00122017 HK$0.0012068 HK$0.0012524 HK$0.00124753 HK$30,267 -
May-29 2024 HK$0.00124679 HK$0.00124106 HK$0.00127277 HK$0.00127161 HK$13,077 -
May-28 2024 HK$0.00127451 HK$0.00123745 HK$0.00130644 HK$0.00124961 HK$50,851 -
May-27 2024 HK$0.00124853 HK$0.00118828 HK$0.00130961 HK$0.00123345 HK$65,678 -
May-26 2024 HK$0.00123333 HK$0.00115936 HK$0.00123527 HK$0.00117856 HK$10,589 -
May-25 2024 HK$0.00116902 HK$0.00112136 HK$0.00126953 HK$0.00124263 HK$127,455 -
May-24 2024 HK$0.00124423 HK$0.00114025 HK$0.00127593 HK$0.0011941 HK$23,786 -
May-23 2024 HK$0.00119437 HK$0.00119437 HK$0.00128627 HK$0.0012742 HK$799,655 -
May-22 2024 HK$0.001277 HK$0.00121697 HK$0.00137431 HK$0.00131093 HK$34,109 -
May-21 2024 HK$0.0013955 HK$0.00125951 HK$0.0013955 HK$0.00132163 HK$40,760 -
May-20 2024 HK$0.00131509 HK$0.00120983 HK$0.00132334 HK$0.001256 HK$61,689 -
May-19 2024 HK$0.00126104 HK$0.00126104 HK$0.00132594 HK$0.00131145 HK$29,841 -
May-18 2024 HK$0.00131411 HK$0.00126969 HK$0.00143794 HK$0.00143735 HK$23,282 -
May-17 2024 HK$0.00143722 HK$0.00135467 HK$0.00152004 HK$0.00150148 HK$554,864 -

Historical and market price analysis of Lavandos (LAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 325 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8194 HKD.