Cap Mercado HK$21.26T
-2.84%
Volumen 24h HK$1.66T
29.27%
BTC % 50.29%
0.85%
ETH % 16.27%
-0.49%
Monedas
27.540
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.00119659 | HK$0.0011696 | HK$0.00135274 | HK$0.0012833 | HK$123,284 | - |
Jun-06 2024 | HK$0.00127451 | HK$0.00124443 | HK$0.00127962 | HK$0.00127792 | HK$14,773 | - |
Jun-05 2024 | HK$0.00127796 | HK$0.00124735 | HK$0.0013526 | HK$0.00128212 | HK$53,979 | - |
Jun-04 2024 | HK$0.00126846 | HK$0.00116886 | HK$0.00126846 | HK$0.00117141 | HK$16,036 | - |
Jun-03 2024 | HK$0.00117193 | HK$0.00110428 | HK$0.00132548 | HK$0.00116635 | HK$44,759 | - |
Jun-02 2024 | HK$0.00120048 | HK$0.00107773 | HK$0.00132871 | HK$0.00107887 | HK$958,641 | - |
Jun-01 2024 | HK$0.00106897 | HK$0.00105719 | HK$0.00111387 | HK$0.00111387 | HK$85,109 | - |
May-31 2024 | HK$0.00111212 | HK$0.00111157 | HK$0.00121929 | HK$0.0012189 | HK$68,546 | - |
May-30 2024 | HK$0.00121896 | HK$0.00120561 | HK$0.00125116 | HK$0.00124629 | HK$30,237 | - |
May-29 2024 | HK$0.00124555 | HK$0.00123983 | HK$0.00127151 | HK$0.00127035 | HK$13,064 | - |
May-28 2024 | HK$0.00127325 | HK$0.00123622 | HK$0.00130515 | HK$0.00124837 | HK$50,800 | - |
May-27 2024 | HK$0.00124729 | HK$0.0011871 | HK$0.00130831 | HK$0.00123223 | HK$65,613 | - |
May-26 2024 | HK$0.0012321 | HK$0.00115821 | HK$0.00123405 | HK$0.00117739 | HK$10,579 | - |
May-25 2024 | HK$0.00116786 | HK$0.00112025 | HK$0.00126827 | HK$0.0012414 | HK$127,329 | - |
May-24 2024 | HK$0.001243 | HK$0.00113912 | HK$0.00127467 | HK$0.00119291 | HK$23,763 | - |
Análisis de precios históricos y de mercado de Lavandos (LAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 332 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.