Market Cap AR$2,436.57T -3.54%
Volume 24h AR$180.52T 25.13%
BTC % 50.45% 1.07%
ETH % 16.32% 0.18%
Coins 27.541 +16
Exchanges 885
Last update 17 Seconds ago
Lavandos LAVE

Lavandos (LAVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2024 AR$0.137747 AR$0.134641 AR$0.155722 AR$0.14773 AR$14,192,053 -
Jun-06 2024 AR$0.146718 AR$0.143254 AR$0.147305 AR$0.14711 AR$1,700,616 -
Jun-05 2024 AR$0.147115 AR$0.14359 AR$0.155706 AR$0.147593 AR$6,213,926 -
Jun-04 2024 AR$0.14602 AR$0.134556 AR$0.14602 AR$0.134848 AR$1,846,028 -
Jun-03 2024 AR$0.134909 AR$0.12712 AR$0.152585 AR$0.134267 AR$5,152,553 -
Jun-02 2024 AR$0.138195 AR$0.124064 AR$0.152957 AR$0.124196 AR$110,355,480 -
Jun-01 2024 AR$0.123056 AR$0.1217 AR$0.128225 AR$0.128225 AR$9,797,485 -
May-31 2024 AR$0.128023 AR$0.12796 AR$0.140361 AR$0.140316 AR$7,890,826 -
May-30 2024 AR$0.140323 AR$0.138785 AR$0.144029 AR$0.143469 AR$3,480,768 -
May-29 2024 AR$0.143384 AR$0.142725 AR$0.146372 AR$0.146238 AR$1,503,908 -
May-28 2024 AR$0.146572 AR$0.142309 AR$0.150244 AR$0.143708 AR$5,847,951 -
May-27 2024 AR$0.143584 AR$0.136655 AR$0.150608 AR$0.14185 AR$7,553,141 -
May-26 2024 AR$0.141836 AR$0.133329 AR$0.142059 AR$0.135538 AR$1,217,809 -
May-25 2024 AR$0.134441 AR$0.12896 AR$0.145999 AR$0.142906 AR$14,657,647 -
May-24 2024 AR$0.14309 AR$0.131132 AR$0.146736 AR$0.137324 AR$2,735,506 -

Historical and market price analysis of Lavandos (LAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 332 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25052 ARS.