Market Cap $2.67T
0.02%
Volume 24h $145.00B
-42.25%
BTC % 54.73%
-0.23%
ETH % 10.32%
1.55%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
Lattice Token (LTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.011471 | $0.011337 | $0.011631 | $0.011337 | $45,658 | $328,695 |
| Apr-09 2026 | $0.011375 | $0.011259 | $0.011523 | $0.011391 | $56,512 | $325,964 |
| Apr-08 2026 | $0.011374 | $0.011374 | $0.011644 | $0.011538 | $47,084 | $325,926 |
| Apr-07 2026 | $0.011536 | $0.011008 | $0.011536 | $0.011198 | $65,206 | $330,552 |
| Apr-06 2026 | $0.011121 | $0.011121 | $0.011397 | $0.011231 | $52,483 | $318,678 |
| Apr-05 2026 | $0.01117 | $0.010935 | $0.01117 | $0.011058 | $57,111 | $320,088 |
| Apr-04 2026 | $0.011076 | $0.01098 | $0.011105 | $0.011027 | $55,658 | $317,393 |
| Apr-03 2026 | $0.011049 | $0.010938 | $0.011137 | $0.011003 | $60,240 | $316,598 |
| Apr-02 2026 | $0.011059 | $0.010882 | $0.01124 | $0.01124 | $58,562 | $316,891 |
| Apr-01 2026 | $0.011268 | $0.011123 | $0.011362 | $0.011148 | $55,712 | $322,897 |
| Mar-31 2026 | $0.011138 | $0.010912 | $0.011159 | $0.010921 | $60,151 | $319,165 |
| Mar-30 2026 | $0.010895 | $0.010874 | $0.011154 | $0.010874 | $61,980 | $312,200 |
| Mar-29 2026 | $0.01089 | $0.010869 | $0.010941 | $0.010869 | $74,558 | $312,064 |
| Mar-28 2026 | $0.010883 | $0.010851 | $0.010952 | $0.010871 | $69,389 | $311,857 |
| Mar-27 2026 | $0.010839 | $0.01083 | $0.011126 | $0.011083 | $64,849 | $310,594 |