Market Cap $2.48T
4.17%
Volume 24h $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
Coins
34.289
+5
Exchanges
885
Last update
3 Minutes ago
Lattice Token (LTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.010764 | $0.010392 | $0.010764 | $0.010593 | $69,637 | $308,448 |
| Feb-27 2026 | $0.01058 | $0.010551 | $0.010905 | $0.01082 | $69,432 | $303,181 |
| Feb-26 2026 | $0.010886 | $0.010751 | $0.011033 | $0.010973 | $64,937 | $311,950 |
| Feb-25 2026 | $0.01104 | $0.010143 | $0.01112 | $0.010143 | $56,877 | $316,361 |
| Feb-24 2026 | $0.010174 | $0.010012 | $0.01019 | $0.010119 | $58,293 | $291,545 |
| Feb-23 2026 | $0.01011 | $0.00997004 | $0.010179 | $0.010179 | $62,304 | $289,694 |
| Feb-22 2026 | $0.010219 | $0.010181 | $0.010253 | $0.010209 | $70,657 | $292,826 |
| Feb-21 2026 | $0.010237 | $0.010176 | $0.010283 | $0.010242 | $70,848 | $293,338 |
| Feb-20 2026 | $0.010207 | $0.010155 | $0.010242 | $0.010155 | $69,344 | $292,472 |
| Feb-19 2026 | $0.010133 | $0.010089 | $0.01021 | $0.010175 | $65,217 | $290,363 |
| Feb-18 2026 | $0.010159 | $0.01014 | $0.010335 | $0.010303 | $62,186 | $291,099 |
| Feb-17 2026 | $0.010243 | $0.010205 | $0.010299 | $0.010253 | $63,193 | $293,508 |
| Feb-16 2026 | $0.010244 | $0.010178 | $0.010339 | $0.010248 | $63,834 | $293,549 |
| Feb-15 2026 | $0.010191 | $0.010141 | $0.010475 | $0.010448 | $66,060 | $292,024 |
| Feb-14 2026 | $0.01049 | $0.010323 | $0.0105 | $0.010323 | $69,196 | $300,597 |