Market Cap $3.37T
-3.19%
Volume 24h $242.88B
49.83%
BTC % 54.93%
0.25%
ETH % 11.42%
-1.57%
Coins
34.063
+6
Exchanges
885
Last update
1 minute ago
Lattice Token (LTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.01144 | $0.011342 | $0.011468 | $0.011357 | $46,531 | $327,803 |
| Jan-17 2026 | $0.011377 | $0.011371 | $0.011606 | $0.011606 | $61,151 | $326,007 |
| Jan-16 2026 | $0.011585 | $0.011493 | $0.011721 | $0.011721 | $54,588 | $331,957 |
| Jan-15 2026 | $0.011709 | $0.011564 | $0.011826 | $0.011718 | $36,939 | $335,527 |
| Jan-14 2026 | $0.011841 | $0.011709 | $0.011863 | $0.011812 | $42,866 | $339,308 |
| Jan-13 2026 | $0.011806 | $0.011436 | $0.011806 | $0.011505 | $59,500 | $338,291 |
| Jan-12 2026 | $0.01156 | $0.01156 | $0.011766 | $0.011627 | $43,123 | $331,256 |
| Jan-11 2026 | $0.011564 | $0.011534 | $0.011726 | $0.011607 | $54,464 | $331,378 |
| Jan-10 2026 | $0.011667 | $0.011527 | $0.011724 | $0.011724 | $55,326 | $334,331 |
| Jan-09 2026 | $0.011698 | $0.011541 | $0.011827 | $0.011827 | $59,833 | $335,198 |
| Jan-08 2026 | $0.011752 | $0.01165 | $0.011942 | $0.011938 | $50,520 | $336,757 |
| Jan-07 2026 | $0.011825 | $0.011739 | $0.012183 | $0.012183 | $48,682 | $338,846 |
| Jan-06 2026 | $0.012189 | $0.012038 | $0.01221 | $0.012048 | $35,266 | $349,272 |
| Jan-05 2026 | $0.012157 | $0.012114 | $0.012446 | $0.01226 | $46,749 | $348,355 |
| Jan-04 2026 | $0.012395 | $0.012257 | $0.012419 | $0.012379 | $88,844 | $355,182 |