Market Cap $2.59T
0.4%
Volume 24h $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
Coins
34.202
Exchanges
885
Last update
38 Seconds ago
Lattice Token (LTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.010149 | $0.00999407 | $0.010149 | $0.010092 | $60,547 | $290,834 |
| Feb-07 2026 | $0.010143 | $0.00994182 | $0.010177 | $0.00994182 | $55,324 | $290,660 |
| Feb-06 2026 | $0.010069 | $0.00987585 | $0.010115 | $0.0099474 | $69,928 | $288,523 |
| Feb-05 2026 | $0.00987551 | $0.00986303 | $0.010108 | $0.010101 | $62,591 | $282,972 |
| Feb-04 2026 | $0.010054 | $0.010054 | $0.010816 | $0.010631 | $73,568 | $288,104 |
| Feb-03 2026 | $0.010642 | $0.010624 | $0.010645 | $0.010626 | $66,557 | $304,958 |
| Feb-02 2026 | $0.010631 | $0.010616 | $0.010634 | $0.01063 | $63,288 | $304,622 |
| Feb-01 2026 | $0.010622 | $0.010579 | $0.010625 | $0.010621 | $64,689 | $304,375 |
| Jan-31 2026 | $0.010618 | $0.010608 | $0.01063 | $0.01063 | $65,469 | $304,257 |
| Jan-30 2026 | $0.010619 | $0.010568 | $0.010627 | $0.010577 | $65,185 | $304,287 |
| Jan-29 2026 | $0.010611 | $0.010611 | $0.010649 | $0.010619 | $58,499 | $304,047 |
| Jan-28 2026 | $0.010619 | $0.010614 | $0.010639 | $0.010624 | $61,813 | $304,284 |
| Jan-27 2026 | $0.010636 | $0.010626 | $0.010641 | $0.010629 | $67,146 | $304,789 |
| Jan-26 2026 | $0.010635 | $0.010622 | $0.010638 | $0.010625 | $50,080 | $304,753 |
| Jan-25 2026 | $0.010634 | $0.010616 | $0.010634 | $0.010627 | $63,325 | $304,716 |