Market Cap $3.16T
-0.99%
Volume 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
Lattice Token (LTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.013649 | $0.013529 | $0.013714 | $0.013714 | $86,032 | $391,119 |
| Dec-27 2025 | $0.013548 | $0.013495 | $0.013711 | $0.013587 | $89,089 | $388,207 |
| Dec-26 2025 | $0.013667 | $0.013514 | $0.013718 | $0.013684 | $84,735 | $391,635 |
| Dec-25 2025 | $0.013661 | $0.013572 | $0.013882 | $0.013882 | $92,535 | $391,448 |
| Dec-24 2025 | $0.013807 | $0.013772 | $0.013938 | $0.013929 | $85,235 | $395,638 |
| Dec-23 2025 | $0.013933 | $0.013933 | $0.01487 | $0.014715 | $84,586 | $399,256 |
| Dec-22 2025 | $0.014718 | $0.014696 | $0.015628 | $0.015461 | $87,185 | $421,748 |
| Dec-21 2025 | $0.015507 | $0.015423 | $0.015672 | $0.015499 | $89,819 | $444,358 |
| Dec-20 2025 | $0.01549 | $0.015391 | $0.015544 | $0.015484 | $90,697 | $443,853 |
| Dec-19 2025 | $0.015421 | $0.015397 | $0.015747 | $0.015397 | $76,217 | $441,890 |
| Dec-18 2025 | $0.015432 | $0.015421 | $0.015764 | $0.015529 | $87,575 | $442,212 |
| Dec-17 2025 | $0.01561 | $0.015589 | $0.01588 | $0.015864 | $94,494 | $447,289 |
| Dec-16 2025 | $0.015818 | $0.015787 | $0.016015 | $0.015868 | $82,894 | $453,259 |
| Dec-15 2025 | $0.015839 | $0.015839 | $0.01639 | $0.016136 | $77,312 | $453,877 |
| Dec-14 2025 | $0.016133 | $0.016133 | $0.016375 | $0.016171 | $90,219 | $462,287 |