Market Cap $2.54T
-2.9%
Volume 24h $134.10B
-12.99%
BTC % 53.8%
-0.59%
ETH % 9.85%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
3 Minutes ago
Lattice Token (LTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.011269 | $0.011269 | $0.011341 | $0.011318 | $68,696 | $322,902 |
| Mar-20 2026 | $0.01128 | $0.011196 | $0.011339 | $0.011258 | $69,107 | $323,220 |
| Mar-19 2026 | $0.011262 | $0.011163 | $0.011445 | $0.011415 | $65,275 | $322,700 |
| Mar-18 2026 | $0.011405 | $0.01134 | $0.011784 | $0.011712 | $73,734 | $326,820 |
| Mar-17 2026 | $0.011784 | $0.011696 | $0.011851 | $0.011807 | $81,676 | $337,664 |
| Mar-16 2026 | $0.01181 | $0.011323 | $0.011911 | $0.011345 | $81,819 | $338,411 |
| Mar-15 2026 | $0.011359 | $0.011109 | $0.011359 | $0.011151 | $82,473 | $325,491 |
| Mar-14 2026 | $0.011111 | $0.01107 | $0.011138 | $0.011121 | $77,291 | $318,396 |
| Mar-13 2026 | $0.011106 | $0.011034 | $0.011345 | $0.011082 | $84,018 | $318,239 |
| Mar-12 2026 | $0.011121 | $0.010919 | $0.011121 | $0.010995 | $80,818 | $318,675 |
| Mar-11 2026 | $0.011058 | $0.010902 | $0.011098 | $0.010982 | $78,425 | $316,861 |
| Mar-10 2026 | $0.010973 | $0.010873 | $0.011099 | $0.010873 | $77,886 | $314,439 |
| Mar-09 2026 | $0.010885 | $0.010722 | $0.010982 | $0.010723 | $75,819 | $311,908 |
| Mar-08 2026 | $0.010708 | $0.010682 | $0.010789 | $0.010775 | $73,959 | $306,828 |
| Mar-07 2026 | $0.010772 | $0.010763 | $0.01085 | $0.010845 | $77,344 | $308,674 |