Market Cap $2.48T
-1.28%
Volume 24h $113.54B
BTC % 54.15%
-0.7%
ETH % 9.54%
0.73%
Coins
34.314
Exchanges
885
Last update
2 Minutes ago
LaserEyes (LSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0006973 | $0.00069449 | $0.00071388 | $0.00071388 | - | - |
| Mar-05 2026 | $0.00071388 | $0.00071388 | $0.00072343 | $0.00072342 | - | - |
| Mar-04 2026 | $0.00072357 | $0.0006951 | $0.00072488 | $0.00069847 | $112 | - |
| Mar-03 2026 | $0.00069847 | $0.00069174 | $0.00070462 | $0.00070405 | $117 | - |
| Mar-02 2026 | $0.00070405 | $0.00068297 | $0.00071264 | $0.00068543 | $229 | - |
| Mar-01 2026 | $0.00068543 | $0.00068177 | $0.00069585 | $0.00068387 | $143 | - |
| Feb-28 2026 | $0.00068387 | $0.00066233 | $0.00068405 | $0.00068105 | - | - |
| Feb-27 2026 | $0.00067771 | $0.00067771 | $0.0006973 | $0.00069171 | - | - |
| Feb-26 2026 | $0.0006907 | $0.00068441 | $0.0006953 | $0.0006953 | - | - |
| Feb-25 2026 | $0.00069698 | $0.00065692 | $0.00070317 | $0.00065692 | $279 | - |
| Feb-24 2026 | $0.00065692 | $0.0006542 | $0.00066743 | $0.00066649 | $99 | - |
| Feb-23 2026 | $0.00066649 | $0.00066069 | $0.0006803 | $0.0006803 | $256 | - |
| Feb-22 2026 | $0.00068008 | $0.00068008 | $0.00069338 | $0.00069338 | - | - |
| Feb-21 2026 | $0.00069338 | $0.00069294 | $0.00069638 | $0.00069362 | - | - |
| Feb-20 2026 | $0.00069362 | $0.00067416 | $0.00069362 | $0.00067544 | - | - |