Market Cap $3.38T
0.93%
Volume 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Coins
33.900
+5
Exchanges
885
Last update
1 minute ago
LaserEyes (LSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00092628 | $0.00091321 | $0.00093128 | $0.00091321 | - | - |
| Jan-03 2026 | $0.00091157 | $0.00090787 | $0.00091724 | $0.00091724 | - | - |
| Jan-02 2026 | $0.00091724 | $0.00089617 | $0.00092075 | $0.00089617 | - | - |
| Jan-01 2026 | $0.00089617 | $0.00089617 | $0.0009057 | $0.00089968 | - | - |
| Dec-31 2025 | $0.00089968 | $0.00089576 | $0.00090504 | $0.00089576 | - | - |
| Dec-30 2025 | $0.00089576 | $0.00088934 | $0.00089576 | $0.00089042 | - | - |
| Dec-29 2025 | $0.00089041 | $0.00088792 | $0.00090257 | $0.0008974 | - | - |
| Dec-28 2025 | $0.00089794 | $0.00088089 | $0.00089896 | $0.00088091 | - | - |
| Dec-27 2025 | $0.00088091 | $0.00087506 | $0.00088091 | $0.00087508 | - | - |
| Dec-26 2025 | $0.00087507 | $0.00087164 | $0.00088154 | $0.00087208 | - | - |
| Dec-25 2025 | $0.00087861 | $0.00087848 | $0.00088563 | $0.00088562 | - | - |
| Dec-24 2025 | $0.00088562 | $0.00087769 | $0.00088562 | $0.0008853 | $34 | - |
| Dec-23 2025 | $0.0008853 | $0.00088529 | $0.00089404 | $0.00089404 | - | - |
| Dec-22 2025 | $0.00089411 | $0.00089409 | $0.00090234 | $0.00089935 | - | - |
| Dec-21 2025 | $0.00089337 | $0.00088884 | $0.00089478 | $0.00089165 | $46 | - |