Market Cap $3.17T
-2.26%
Volume 24h $145.25B
-12.3%
BTC % 55.12%
0.23%
ETH % 10.87%
-1.28%
Coins
34.113
Exchanges
885
Last update
3 Minutes ago
LaserEyes (LSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00092286 | $0.00092155 | $0.00092404 | $0.00092404 | - | - |
| Jan-23 2026 | $0.00092404 | $0.00091959 | $0.00092859 | $0.00091959 | - | - |
| Jan-22 2026 | $0.00091959 | $0.00091686 | $0.0009254 | $0.00091951 | - | - |
| Jan-21 2026 | $0.0009201 | $0.00090313 | $0.00092164 | $0.00090541 | - | - |
| Jan-20 2026 | $0.00092698 | $0.00092401 | $0.0009561 | $0.00095403 | $146 | - |
| Jan-19 2026 | $0.00095391 | $0.00094533 | $0.00095396 | $0.00094533 | - | - |
| Jan-18 2026 | $0.00097485 | $0.00097129 | $0.00097508 | $0.00097508 | - | - |
| Jan-17 2026 | $0.00097508 | $0.00096228 | $0.00097508 | $0.00096229 | $41 | - |
| Jan-16 2026 | $0.00096229 | $0.00095674 | $0.00096229 | $0.00095674 | $21 | - |
| Jan-15 2026 | $0.00095674 | $0.00095517 | $0.00097197 | $0.00097197 | $66 | - |
| Jan-14 2026 | $0.00097197 | $0.00095968 | $0.00097331 | $0.00096972 | $93 | - |
| Jan-13 2026 | $0.00096972 | $0.00093531 | $0.00096972 | $0.00093535 | $45 | - |
| Jan-12 2026 | $0.00093535 | $0.00093007 | $0.00093666 | $0.00093351 | - | - |
| Jan-11 2026 | $0.00093351 | $0.00093351 | $0.00094217 | $0.00093499 | - | - |
| Jan-10 2026 | $0.00093499 | $0.00092637 | $0.00094146 | $0.00092637 | $76 | - |