Market Cap $2.60T
2.44%
Volume 24h $197.70B
7.16%
BTC % 54.07%
-0.22%
ETH % 9.7%
-0.41%
Coins
34.231
Exchanges
885
Last update
7 Seconds ago
LaserEyes (LSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00069706 | $0.00068514 | $0.00069985 | $0.00068734 | - | - |
| Feb-13 2026 | $0.00068734 | $0.00066607 | $0.00068734 | $0.00068087 | - | - |
| Feb-12 2026 | $0.00067954 | $0.00067323 | $0.00068467 | $0.00067681 | $135 | - |
| Feb-11 2026 | $0.00067597 | $0.00066091 | $0.00068763 | $0.00068489 | $418 | - |
| Feb-10 2026 | $0.00068447 | $0.00068447 | $0.00070227 | $0.00070227 | - | - |
| Feb-09 2026 | $0.00070227 | $0.00068792 | $0.00070741 | $0.00070523 | - | - |
| Feb-08 2026 | $0.00071236 | $0.00070165 | $0.00071236 | $0.0007108 | $165 | - |
| Feb-07 2026 | $0.0007108 | $0.00069967 | $0.00072153 | $0.0007208 | $307 | - |
| Feb-06 2026 | $0.0007246 | $0.00065699 | $0.0007246 | $0.00065699 | $938 | - |
| Feb-05 2026 | $0.00068954 | $0.00067894 | $0.00075577 | $0.00075577 | $1,067 | - |
| Feb-04 2026 | $0.00074881 | $0.00074755 | $0.00080929 | $0.00080716 | $411 | - |
| Feb-03 2026 | $0.00080716 | $0.00079935 | $0.00082667 | $0.00082055 | $375 | - |
| Feb-02 2026 | $0.00082056 | $0.00078887 | $0.00082358 | $0.0008107 | $398 | - |
| Feb-01 2026 | $0.00080045 | $0.00079857 | $0.00083149 | $0.00082568 | $422 | - |
| Jan-31 2026 | $0.00082373 | $0.00081907 | $0.00089282 | $0.00089282 | $447 | - |