Market Cap $2.48T
-2.42%
Volume 24h $189.11B
1.1%
BTC % 53.63%
-0.76%
ETH % 9.76%
0%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
LaserEyes (LSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00067841 | $0.00067747 | $0.00069593 | $0.00069593 | - | - |
| Mar-26 2026 | $0.00069593 | $0.00069064 | $0.00071072 | $0.00071071 | - | - |
| Mar-25 2026 | $0.00071072 | $0.00070325 | $0.00071422 | $0.00070325 | - | - |
| Mar-24 2026 | $0.0007023 | $0.00069595 | $0.00070369 | $0.00070369 | $66 | - |
| Mar-23 2026 | $0.00070369 | $0.0006908 | $0.00070918 | $0.0006927 | - | - |
| Mar-22 2026 | $0.0006927 | $0.0006927 | $0.00070054 | $0.00069359 | $94 | - |
| Mar-21 2026 | $0.000708 | $0.00070549 | $0.00070847 | $0.00070549 | - | - |
| Mar-20 2026 | $0.00070549 | $0.00070517 | $0.00070875 | $0.00070612 | - | - |
| Mar-19 2026 | $0.00070693 | $0.00070173 | $0.00071669 | $0.00071442 | - | - |
| Mar-18 2026 | $0.00071442 | $0.00071169 | $0.00073545 | $0.00073277 | $92 | - |
| Mar-17 2026 | $0.00073438 | $0.00072856 | $0.00074287 | $0.00073999 | - | - |
| Mar-16 2026 | $0.00073997 | $0.0007348 | $0.00074315 | $0.00073569 | $84 | - |
| Mar-15 2026 | $0.00073527 | $0.00071868 | $0.00073527 | $0.00071868 | $95 | - |
| Mar-14 2026 | $0.00071647 | $0.00071647 | $0.00072151 | $0.00072151 | - | - |
| Mar-13 2026 | $0.00072153 | $0.00072097 | $0.00073399 | $0.00072097 | - | - |