Market Cap zł10.07T -2.66%
Volume 24h zł567.51B 16.52%
BTC % 50.39% -0.45%
ETH % 17.17% 0.11%
Coins 27.778 +21
Exchanges 885
Last update 2 Seconds ago
LANDWOLF LANDWOLF

LANDWOLF (LANDWOLF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł0.000000001341175244692618 zł0.000000001341175244692618 zł0.000000001509285590221183 zł0.00000000148869807811757 zł14,510 -
Jun-19 2024 zł0.000000001445485510797329 zł0.00000000138384696322299 zł0.000000001458841608426292 zł0.000000001386598676012176 zł22,943 -
Jun-18 2024 zł0.000000001386598676012176 zł0.000000001386598676012176 zł0.000000001412717183894233 zł0.000000001412717183894233 zł694 -
Jun-17 2024 zł0.000000001408847396977982 zł0.000000001408847396977982 zł0.000000001681799495130776 zł0.000000001671865455594241 zł11,759 -
Jun-16 2024 zł0.000000001671865455594241 zł0.000000001350029402213986 zł0.00000000181394722166775 zł0.000000001350029402213986 zł57,956 -
Jun-15 2024 zł0.000000001378467271468844 zł0.000000001355766043860607 zł0.000000001426915993979833 zł0.000000001426915993979833 zł7,379 -
Jun-14 2024 zł0.000000001426915993979833 zł0.000000001313435476653391 zł0.000000001426915993979833 zł0.000000001316184159780587 zł9,110 -
Jun-13 2024 zł0.000000001316184159780587 zł0.00000000130244416291387 zł0.000000001416992661955016 zł0.000000001388582999737419 zł21,028 -
Jun-12 2024 zł0.000000001388582999737419 zł0.000000001299974399783087 zł0.000000001435814944730259 zł0.000000001299974399783087 zł10,826 -
Jun-11 2024 zł0.000000001299974399783087 zł0.000000001299974399783087 zł0.000000001542379997236629 zł0.000000001481986662742373 zł8,966 -
Jun-10 2024 zł0.000000001481986662742373 zł0.000000001225722149540493 zł0.000000001665848790555672 zł0.000000001665848790555672 zł47,426 -
Jun-09 2024 zł0.000000001665848790555672 zł0.000000001567954405752435 zł0.000000001665848790555672 zł0.000000001657895450901682 zł11,080 -
Jun-08 2024 zł0.000000001657895450901682 zł0.000000001637776675511941 zł0.000000002227139184838975 zł0.000000001676611959934621 zł48,945 -
Jun-07 2024 zł0.000000001676611959934621 zł0.000000001676611959934621 zł0.000000001801148121692326 zł0.000000001776531114172127 zł8,459 -
Jun-06 2024 zł0.000000001821945325594286 zł0.000000001821945325594286 zł0.000000002682132437637553 zł0.000000002682132437637553 zł42,098 -

Historical and market price analysis of LANDWOLF (LANDWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 70 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04241 PLN.