Market Cap NZ$4.23T 0.77%
Volume 24h NZ$134.53B -65.52%
BTC % 50.54% -0.17%
ETH % 16.58% 0.6%
Coins 27.673 +2
Exchanges 885
Last update 2 Minutes ago
LANDWOLF LANDWOLF

LANDWOLF (LANDWOLF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2024 NZ$0.000000000554655747538633 NZ$0.0000000005455214237649 NZ$0.000000000574150125793251 NZ$0.000000000574150125793251 NZ$2,969 -
Jun-14 2024 NZ$0.000000000574150125793251 NZ$0.00000000052848881596636 NZ$0.000000000574150125793251 NZ$0.000000000529594807328082 NZ$3,665 -
Jun-13 2024 NZ$0.000000000529594807328082 NZ$0.000000000524066226134299 NZ$0.000000000570157261213714 NZ$0.000000000558726026855984 NZ$8,461 -
Jun-12 2024 NZ$0.000000000558726026855984 NZ$0.000000000523072464190218 NZ$0.000000000577730808688629 NZ$0.000000000523072464190218 NZ$4,356 -
Jun-11 2024 NZ$0.000000000523072464190218 NZ$0.000000000523072464190218 NZ$0.000000000620609533546879 NZ$0.000000000596308985551591 NZ$3,608 -
Jun-10 2024 NZ$0.000000000596308985551591 NZ$0.000000000493195485449296 NZ$0.000000000670289839545797 NZ$0.000000000670289839545797 NZ$19,083 -
Jun-09 2024 NZ$0.000000000670289839545797 NZ$0.000000000630899943023251 NZ$0.000000000670289839545797 NZ$0.000000000667089643471129 NZ$4,458 -
Jun-08 2024 NZ$0.000000000667089643471129 NZ$0.000000000658994424502697 NZ$0.000000000896137017546422 NZ$0.000000000674620630621747 NZ$19,694 -
Jun-07 2024 NZ$0.000000000674620630621747 NZ$0.000000000674620630621747 NZ$0.000000000724730415108475 NZ$0.000000000714825236370549 NZ$3,404 -
Jun-06 2024 NZ$0.000000000733098614278459 NZ$0.000000000733098614278459 NZ$0.000000001079213270410315 NZ$0.000000001079213270410315 NZ$16,939 -
Jun-05 2024 NZ$0.000000001103572799888068 NZ$0.000000000938096568783458 NZ$0.000000001193705148997979 NZ$0.000000000938096568783458 NZ$23,573 -
Jun-04 2024 NZ$0.000000000932828853306635 NZ$0.000000000751299341803014 NZ$0.000000000934002375004501 NZ$0.000000000751299341803014 NZ$14,562 -
Jun-03 2024 NZ$0.000000000751299341803014 NZ$0.000000000577552182754167 NZ$0.000000000753430670438051 NZ$0.000000000591052014027418 NZ$27,218 -
Jun-02 2024 NZ$0.000000000591052014027418 NZ$0.000000000544152553311236 NZ$0.000000000833671423991237 NZ$0.000000000833671423991237 NZ$20,373 -
Jun-01 2024 NZ$0.000000000833671423991237 NZ$0.000000000832608344784612 NZ$0.000000001012008767541466 NZ$0.000000001008921006910549 NZ$15,241 -

Historical and market price analysis of LANDWOLF (LANDWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.