Market Cap AR$2,440.03T -3.38%
Volume 24h AR$189.95T 30.65%
BTC % 50.29% 0.91%
ETH % 16.32% -0.36%
Coins 27.539 +25
Exchanges 885
Last update 3 Minutes ago
LANDWOLF WOLF

LANDWOLF (WOLF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2024 AR$0.01702 AR$0.015907 AR$0.018554 AR$0.018554 AR$325,117,484 -
Jun-05 2024 AR$0.018532 AR$0.016235 AR$0.019227 AR$0.016397 AR$315,620,792 -
Jun-04 2024 AR$0.016198 AR$0.015447 AR$0.01915 AR$0.016867 AR$413,554,578 -
Jun-03 2024 AR$0.016987 AR$0.016987 AR$0.020572 AR$0.020572 AR$570,591,696 -
Jun-02 2024 AR$0.02052 AR$0.019802 AR$0.021565 AR$0.019962 AR$295,775,885 -
Jun-01 2024 AR$0.020114 AR$0.019185 AR$0.023179 AR$0.023179 AR$470,068,863 -
May-31 2024 AR$0.023109 AR$0.022358 AR$0.028684 AR$0.028554 AR$435,371,954 -
May-30 2024 AR$0.028814 AR$0.025911 AR$0.030381 AR$0.02798 AR$512,314,064 -
May-29 2024 AR$0.029246 AR$0.024824 AR$0.029323 AR$0.0272 AR$637,968,054 -
May-28 2024 AR$0.027166 AR$0.023534 AR$0.028144 AR$0.02503 AR$513,739,388 -
May-27 2024 AR$0.025367 AR$0.019963 AR$0.026744 AR$0.020643 AR$761,963,812 -
May-26 2024 AR$0.020507 AR$0.017009 AR$0.020507 AR$0.017009 AR$356,622,060 -
May-25 2024 AR$0.016963 AR$0.01587 AR$0.017068 AR$0.016484 AR$133,025,564 -
May-24 2024 AR$0.016425 AR$0.015634 AR$0.016607 AR$0.015634 AR$110,472,347 -
May-23 2024 AR$0.015594 AR$0.015594 AR$0.017605 AR$0.017454 AR$196,245,495 -

Historical and market price analysis of LANDWOLF (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 171 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.93658 ARS.