時価総額 AR$2,446.63T
-3.37%
ボリューム24h AR$182.69T
26.11%
BTC % 50.28%
0.71%
ETH % 16.3%
0%
硬貨
27.541
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-07 2024 | AR$0.016342 | AR$0.015986 | AR$0.020047 | AR$0.01698 | AR$450,868,220 | - |
Jun-06 2024 | AR$0.017044 | AR$0.01593 | AR$0.018581 | AR$0.018581 | AR$325,593,286 | - |
Jun-05 2024 | AR$0.018559 | AR$0.016259 | AR$0.019256 | AR$0.016421 | AR$316,082,696 | - |
Jun-04 2024 | AR$0.016222 | AR$0.01547 | AR$0.019178 | AR$0.016892 | AR$414,159,806 | - |
Jun-03 2024 | AR$0.017012 | AR$0.017012 | AR$0.020602 | AR$0.020602 | AR$571,426,744 | - |
Jun-02 2024 | AR$0.02055 | AR$0.019831 | AR$0.021596 | AR$0.019991 | AR$296,208,747 | - |
Jun-01 2024 | AR$0.020143 | AR$0.019213 | AR$0.023213 | AR$0.023213 | AR$470,756,798 | - |
May-31 2024 | AR$0.023143 | AR$0.022391 | AR$0.028726 | AR$0.028596 | AR$436,009,112 | - |
May-30 2024 | AR$0.028856 | AR$0.025949 | AR$0.030426 | AR$0.028021 | AR$513,063,825 | - |
May-29 2024 | AR$0.029289 | AR$0.02486 | AR$0.029366 | AR$0.02724 | AR$638,901,706 | - |
May-28 2024 | AR$0.027205 | AR$0.023568 | AR$0.028186 | AR$0.025067 | AR$514,491,234 | - |
May-27 2024 | AR$0.025404 | AR$0.019992 | AR$0.026783 | AR$0.020673 | AR$763,078,929 | - |
May-26 2024 | AR$0.020537 | AR$0.017034 | AR$0.020537 | AR$0.017034 | AR$357,143,968 | - |
May-25 2024 | AR$0.016988 | AR$0.015894 | AR$0.017093 | AR$0.016508 | AR$133,220,244 | - |
May-24 2024 | AR$0.016449 | AR$0.015657 | AR$0.016631 | AR$0.015657 | AR$110,634,021 | - |
LANDWOLF(WOLF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、172日間分析、19-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 899.25069 ARS.