Cap Mercado AR$2,421.72T
-0.37%
Volumen 24h AR$90.45T
-50.51%
BTC % 49.29%
-0.22%
ETH % 16.87%
0.65%
Monedas
27.426
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-31 2024 | AR$0.023053 | AR$0.022304 | AR$0.028614 | AR$0.028485 | AR$434,311,773 | - |
May-30 2024 | AR$0.028744 | AR$0.025848 | AR$0.030308 | AR$0.027912 | AR$511,066,520 | - |
May-29 2024 | AR$0.029175 | AR$0.024764 | AR$0.029251 | AR$0.027134 | AR$636,414,528 | - |
May-28 2024 | AR$0.027099 | AR$0.023476 | AR$0.028076 | AR$0.024969 | AR$512,488,373 | - |
May-27 2024 | AR$0.025305 | AR$0.019914 | AR$0.026679 | AR$0.020593 | AR$760,108,342 | - |
May-26 2024 | AR$0.020457 | AR$0.016967 | AR$0.020457 | AR$0.016967 | AR$355,753,644 | - |
May-25 2024 | AR$0.016922 | AR$0.015832 | AR$0.017027 | AR$0.016443 | AR$132,701,632 | - |
May-24 2024 | AR$0.016385 | AR$0.015596 | AR$0.016567 | AR$0.015596 | AR$110,203,334 | - |
May-23 2024 | AR$0.015556 | AR$0.015556 | AR$0.017562 | AR$0.017411 | AR$195,767,615 | - |
May-22 2024 | AR$0.017342 | AR$0.017324 | AR$0.018905 | AR$0.018802 | AR$116,304,090 | - |
May-21 2024 | AR$0.018665 | AR$0.018333 | AR$0.019817 | AR$0.019817 | AR$179,179,410 | - |
May-20 2024 | AR$0.019859 | AR$0.014703 | AR$0.019859 | AR$0.014751 | AR$302,817,948 | - |
May-19 2024 | AR$0.015695 | AR$0.015695 | AR$0.017812 | AR$0.017596 | AR$117,174,945 | - |
May-18 2024 | AR$0.017393 | AR$0.017393 | AR$0.019217 | AR$0.018641 | AR$108,243,352 | - |
May-17 2024 | AR$0.018056 | AR$0.017375 | AR$0.019378 | AR$0.017747 | AR$189,675,848 | - |
Análisis de precios históricos y de mercado de LANDWOLF (WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 165 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 895.75 ARS.