Market Cap $2.52T
-1.62%
Volume 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Coins
34.466
+3
Exchanges
885
Last update
2 Minutes ago
Landshare (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.176075 | $0.176075 | $0.182745 | $0.178954 | $33,106 | $940,659 |
| Apr-05 2026 | $0.177963 | $0.176567 | $0.18124 | $0.17893 | $18,722 | $950,743 |
| Apr-04 2026 | $0.178973 | $0.177505 | $0.179829 | $0.17769 | $12,259 | $956,138 |
| Apr-03 2026 | $0.177489 | $0.174925 | $0.178647 | $0.176537 | $27,761 | $948,212 |
| Apr-02 2026 | $0.176554 | $0.161686 | $0.183883 | $0.180545 | $40,933 | $943,215 |
| Apr-01 2026 | $0.181768 | $0.177112 | $0.187236 | $0.17831 | $39,708 | $971,074 |
| Mar-31 2026 | $0.178051 | $0.17482 | $0.178051 | $0.174834 | $23,329 | $951,213 |
| Mar-30 2026 | $0.174866 | $0.17284 | $0.178341 | $0.175501 | $16,675 | $934,197 |
| Mar-29 2026 | $0.174903 | $0.174903 | $0.189938 | $0.178301 | $48,185 | $934,395 |
| Mar-28 2026 | $0.167073 | $0.158434 | $0.167669 | $0.158897 | $25,219 | $892,565 |
| Mar-27 2026 | $0.159065 | $0.156883 | $0.160095 | $0.160095 | $22,163 | $849,787 |
| Mar-26 2026 | $0.159923 | $0.159171 | $0.16516 | $0.164678 | $21,351 | $854,368 |
| Mar-25 2026 | $0.165321 | $0.163757 | $0.166411 | $0.163757 | $19,907 | $883,207 |
| Mar-24 2026 | $0.163487 | $0.162494 | $0.165838 | $0.165838 | $23,755 | $873,408 |
| Mar-23 2026 | $0.165912 | $0.162824 | $0.166781 | $0.162889 | $22,610 | $886,362 |