Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Landshare LAND

Landshare (LAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.518521 $0.517432 $0.519948 $0.518635 $174,293 $2,770,128
Oct-24 2025 $0.517844 $0.517066 $0.520047 $0.518952 $178,797 $2,766,508
Oct-23 2025 $0.517468 $0.491303 $0.521077 $0.496131 $205,191 $2,764,503
Oct-22 2025 $0.488667 $0.488667 $0.517262 $0.511082 $182,854 $2,610,638
Oct-21 2025 $0.512643 $0.512643 $0.53775 $0.530486 $206,022 $2,738,724
Oct-20 2025 $0.52951 $0.527249 $0.541644 $0.541644 $191,947 $2,828,833
Oct-19 2025 $0.539284 $0.528188 $0.540265 $0.532708 $193,672 $2,881,052
Oct-18 2025 $0.531991 $0.513326 $0.541295 $0.513326 $201,245 $2,842,087
Oct-17 2025 $0.513716 $0.504957 $0.57237 $0.560901 $224,721 $2,744,454
Oct-16 2025 $0.563192 $0.559774 $0.595865 $0.592864 $195,089 $3,008,773
Oct-15 2025 $0.59417 $0.589164 $0.622239 $0.622239 $209,581 $3,174,271
Oct-14 2025 $0.622929 $0.590664 $0.672704 $0.655712 $191,277 $3,327,913
Oct-13 2025 $0.655801 $0.65444 $0.699985 $0.661829 $268,546 $3,503,527
Oct-12 2025 $0.68841 $0.590616 $0.693569 $0.598488 $251,692 $3,677,732
Oct-11 2025 $0.598764 $0.534501 $0.618046 $0.564484 $268,656 $3,198,813

Historical and market price analysis of Landshare (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1534 days, from day 08-14-2021.