Market Cap $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Landshare (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.412581 | $0.405925 | $0.420071 | $0.420071 | $196,344 | $2,204,156 |
| Oct-03 2025 | $0.417647 | $0.390415 | $0.417647 | $0.396141 | $220,545 | $2,231,224 |
| Oct-02 2025 | $0.398306 | $0.379363 | $0.398306 | $0.389837 | $202,636 | $2,127,897 |
| Oct-01 2025 | $0.379627 | $0.37633 | $0.389422 | $0.377069 | $198,602 | $2,028,108 |
| Sep-30 2025 | $0.37634 | $0.37634 | $0.394126 | $0.392307 | $185,457 | $2,010,545 |
| Sep-29 2025 | $0.393567 | $0.380058 | $0.418785 | $0.380233 | $205,611 | $2,102,580 |
| Sep-28 2025 | $0.391691 | $0.374632 | $0.427356 | $0.427356 | $205,789 | $2,092,556 |
| Sep-27 2025 | $0.402891 | $0.375307 | $0.421739 | $0.375307 | $196,350 | $2,152,391 |
| Sep-26 2025 | $0.376133 | $0.374778 | $0.422944 | $0.37758 | $203,419 | $2,009,439 |
| Sep-25 2025 | $0.37812 | $0.37812 | $0.427344 | $0.407987 | $208,164 | $2,020,055 |
| Sep-24 2025 | $0.408373 | $0.407023 | $0.428509 | $0.423434 | $221,489 | $2,181,675 |
| Sep-23 2025 | $0.423379 | $0.412727 | $0.437321 | $0.437321 | $133,146 | $2,261,846 |
| Sep-22 2025 | $0.434289 | $0.417794 | $0.446466 | $0.44367 | $161,341 | $2,320,127 |
| Sep-21 2025 | $0.440877 | $0.440877 | $0.450464 | $0.447698 | $199,821 | $2,355,325 |
| Sep-20 2025 | $0.444655 | $0.440177 | $0.447484 | $0.443805 | $187,146 | $2,375,506 |