Market Cap $3.51T
-1.07%
Volume 24h $202.13B
18.35%
BTC % 60.76%
-0.29%
ETH % 8.54%
0%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
Landshare (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.571708 | $0.56042 | $0.574055 | $0.561292 | $185,039 | $3,054,270 |
| Jun-29 2025 | $0.561107 | $0.556514 | $0.572688 | $0.571938 | $186,370 | $2,997,638 |
| Jun-28 2025 | $0.57164 | $0.565411 | $0.574834 | $0.574122 | $189,298 | $3,053,905 |
| Jun-27 2025 | $0.575164 | $0.573349 | $0.579633 | $0.578909 | $204,442 | $3,072,732 |
| Jun-26 2025 | $0.57863 | $0.57863 | $0.587977 | $0.587651 | $221,760 | $3,091,250 |
| Jun-25 2025 | $0.586757 | $0.585532 | $0.588706 | $0.587043 | $219,712 | $3,134,665 |
| Jun-24 2025 | $0.587028 | $0.579238 | $0.587602 | $0.579238 | $231,721 | $3,136,115 |
| Jun-23 2025 | $0.579606 | $0.562158 | $0.579606 | $0.564063 | $232,671 | $3,096,463 |
| Jun-22 2025 | $0.563894 | $0.561683 | $0.594006 | $0.586194 | $225,927 | $3,012,528 |
| Jun-21 2025 | $0.586765 | $0.586141 | $0.604325 | $0.602588 | $254,804 | $3,134,713 |
| Jun-20 2025 | $0.603811 | $0.600984 | $0.606601 | $0.604743 | $273,182 | $3,225,778 |
| Jun-19 2025 | $0.60521 | $0.60415 | $0.608553 | $0.606555 | $276,391 | $3,233,248 |
| Jun-18 2025 | $0.607141 | $0.602138 | $0.620203 | $0.619056 | $291,685 | $3,243,567 |
| Jun-17 2025 | $0.618872 | $0.61827 | $0.632828 | $0.620669 | $296,671 | $3,306,238 |
| Jun-16 2025 | $0.620225 | $0.611338 | $0.62079 | $0.611338 | $311,957 | $3,313,464 |