Market Cap $3.49T
-0.87%
Volume 24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
Landshare (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.345723 | $0.345723 | $0.369075 | $0.361718 | $185,310 | $1,846,976 |
| Nov-13 2025 | $0.360899 | $0.359026 | $0.373282 | $0.368692 | $178,470 | $1,928,051 |
| Nov-12 2025 | $0.36663 | $0.36663 | $0.383527 | $0.375771 | $179,628 | $1,958,670 |
| Nov-11 2025 | $0.377344 | $0.374702 | $0.39045 | $0.387723 | $190,037 | $2,015,908 |
| Nov-10 2025 | $0.387193 | $0.385862 | $0.402741 | $0.397724 | $166,836 | $2,068,526 |
| Nov-09 2025 | $0.398537 | $0.389245 | $0.399092 | $0.393371 | $42,227 | $2,129,127 |
| Nov-08 2025 | $0.393316 | $0.380579 | $0.394092 | $0.382415 | $18,446 | $2,101,237 |
| Nov-07 2025 | $0.381782 | $0.366115 | $0.385585 | $0.376311 | $32,030 | $2,039,617 |
| Nov-06 2025 | $0.376272 | $0.376005 | $0.410269 | $0.406748 | $46,294 | $2,010,182 |
| Nov-05 2025 | $0.40698 | $0.377459 | $0.407144 | $0.38551 | $58,703 | $2,174,237 |
| Nov-04 2025 | $0.383388 | $0.379586 | $0.4351 | $0.41761 | $121,820 | $2,048,199 |
| Nov-03 2025 | $0.434691 | $0.410817 | $0.473823 | $0.472556 | $137,538 | $2,322,275 |
| Nov-02 2025 | $0.47349 | $0.470671 | $0.474749 | $0.471334 | $188,622 | $2,529,557 |
| Nov-01 2025 | $0.471709 | $0.470251 | $0.475761 | $0.475022 | $179,419 | $2,520,040 |
| Oct-31 2025 | $0.475382 | $0.473249 | $0.483826 | $0.473249 | $170,760 | $2,539,663 |